EODData

NASDAQ, ADBE: Adobe Systems Inc

07 Nov 25 15:59
LAST:

327.0

CHANGE:
 0.40
OPEN:
327.9
HIGH:
331.0
ASK:
177.6
VOLUME:
2.31M
CHG(%):
0.12
PREV:
327.4
LOW:
323.0
BID:
177.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25325.8331.0323.0327.04.11M
06 Nov 25333.0333.2324.6327.43.89M
05 Nov 25332.6336.8331.2335.52.65M
04 Nov 25335.0340.6332.8335.43.69M
03 Nov 25340.3342.5332.9337.53.92M
31 Oct 25338.7341.3336.8340.33.76M
30 Oct 25338.2344.7333.1339.24.37M
29 Oct 25355.5355.5337.1337.96.75M
28 Oct 25360.0363.7357.8359.93.01M
27 Oct 25355.6358.6352.4357.82.83M

COMPANY PROFILE

Name:Adobe Systems Inc
About:Adobe Inc. operates as a technology company worldwide. Its Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content; Document Cloud, a cloud-based document services platform; and Creative Cloud, a subscription service that allows subscribers to use its creative products and applications (apps) integrated with cloud-delivered services across various surfaces and platforms. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, knowledge workers, and consumers. The company's Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. Its Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, high-end printing, and Adobe Advertising solutions. It provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.
Sector:Technology
Address:345 Park Avenue, San Jose, CA, United States, 95110-2704
Website:https://www.adobe.com
CUSIP:00724F101
CIK:0000796343
ISIN:US00724F1012
FIGI:BBG000BB5006
LEI:FU4LY2G4933NH2E1CP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.04 
Forward P/E:16.41 
PEG Ratio:1.99 
Price to Sales:6.09 
Price to Book:12.04 
Profit Margin:0.30 
Operating Margin:0.36 
Return on Assets:0.18 
Return on Equity:0.53 
EPS Ratio:16.04 
Revenue:23.181B 
EBITDA:9.545B 
Shares:418.6M 
Market Cap:136.861B 

TECHNICAL INDICATORS

MA5:332.531.7%
MA10:339.783.9%
MA20:341.444.4%
MA50:348.226.5%
MA100:356.269.0%
MA200:380.6916.4%
RSI14:36.91 
WPR14:-100.00 
MTM14:-30.60
ROC14:-0.09 
ATR:8.98 
Week High:342.464.7%
Week Low:323.031.2%
Month High:363.7011.2%
Month Low:323.0316.4%
Year High:557.9070.6%
Year Low:323.031.2%
Volatility:5.65 

RECENT SPLITS

Date Ratio
24 May 20052-1
25 Oct 20002-1
27 Oct 19992-1
29 Oct 19971-1
29 Jul 19971-1
11 Aug 19932-1
23 Nov 19882-1

RECENT DIVIDENDS

Date Amount
24 Mar 2005$0.00
23 Dec 2004$0.00
24 Sep 2004$0.00
25 Jun 2004$0.00
26 Mar 2004$0.00
07 Jan 2004$0.00
19 Sep 2003$0.00
19 Jun 2003$0.00
20 Mar 2003$0.01
07 Jan 2003$0.01