EODData

NASDAQ, ADBE: Adobe Systems Inc

18 Sep 2025
LAST:

367.5

CHANGE:
 5.39
OPEN:
366.9
HIGH:
370.9
ASK:
177.6
VOLUME:
4.75M
CHG(%):
1.49
PREV:
362.1
LOW:
365.9
BID:
177.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25366.9370.9365.9367.54.75M
17 Sep 25353.2365.0353.2362.16.45M
16 Sep 25350.2356.9348.3352.76.7M
15 Sep 25350.5358.0345.1347.16.77M
12 Sep 25361.1366.5341.6349.414.15M
11 Sep 25354.7355.3347.2350.611.8M
10 Sep 25356.3359.2348.1350.24.55M
09 Sep 25362.8362.8353.0354.14.32M
08 Sep 25348.9358.8343.6358.75.04M
05 Sep 25345.8354.7345.1349.04.66M

COMPANY PROFILE

Name:Adobe Systems Inc
About:Adobe Inc., together with its subsidiaries, operates as a technology company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows subscribers to use its creative products and applications (apps) integrated with cloud-delivered services across various surfaces and platforms. This segment serves photographers, video editors, graphic and experience designers, and game developers; content creators, students, marketers, and knowledge workers; and consumers. The Digital Experience segment provides an integrated platform and set of products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Adobe Advertising offerings. It provides consulting, training, customer management, technical support, and learning services. The company offers its solutions directly to enterprise customers through its sales force and local field offices, and directly to businesses and consumers, as well as licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through sales channels, including distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added res
Sector:Technology
Address:345 Park Avenue, San Jose, CA, United States, 95110-2704
Website:https://www.adobe.com
CUSIP:00724F101
CIK:0000796343
ISIN:US00724F1012
FIGI:BBG000BB5006
LEI:FU4LY2G4933NH2E1CP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.13
Price to Book:13.24
Price to Sales:6.78
EBITDA:8.884B
Shares:424.2M
Market Cap:155.877B

TECHNICAL INDICATORS

MA5:355.74
MA10:354.11
MA20:354.01
MA50:356.12
MA100:376.23
MA200:400.74
STO9:85.69
STO14:87.19
RSI14:59.94
MTM14:10.76
ROC14:0.03
ATR:11.83
Week High:370.86
Week Low:341.61
Month High:370.86
Month Low:331.50
Year High:557.90
Year Low:330.04
Volatility:22.05

RECENT SPLITS

Date Ratio
24 May 20052-1
25 Oct 20002-1
27 Oct 19992-1
11 Aug 19932-1
23 Nov 19882-1

RECENT DIVIDENDS

Date Amount
24 Mar 2005$0.01
23 Dec 2004$0.01
24 Sep 2004$0.01
25 Jun 2004$0.01
26 Mar 2004$0.01
07 Jan 2004$0.01
19 Sep 2003$0.01
19 Jun 2003$0.01
20 Mar 2003$0.01
07 Jan 2003$0.01