NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

18 Jun 26 15:59

LAST: 2.735	CHANGE: 0.03	OPEN: 2.790	HIGH: 2.820	ASK: 0.000	VOLUME: 6.94M
LAST: 2.735	CHG(%): 1.08	PREV: 2.765	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.790	2.820	2.600	2.735	6.94M
17 Jun 26	3.010	3.070	2.750	2.765	7.8M
16 Jun 26	3.040	3.200	2.990	3.090	7.48M
15 Jun 26	3.090	3.240	3.060	3.080	11.3M
12 Jun 26	2.960	3.058	2.780	3.000	21.2M
11 Jun 26	3.860	3.930	3.450	3.460	16.53M
10 Jun 26	3.950	4.150	3.920	3.980	4.74M
09 Jun 26	4.300	4.400	3.970	4.130	7.08M
08 Jun 26	4.540	4.600	4.370	4.400	5.62M
05 Jun 26	4.940	5.030	4.540	4.630	8.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.735