NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

13 Mar 26 15:59

LAST: 4.890	CHANGE: 0.90	OPEN: 4.810	HIGH: 5.190	ASK: 0.000	VOLUME: 9.71M
LAST: 4.890	CHG(%): 15.57	PREV: 5.780	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.850	5.190	4.810	4.880	9.98M
12 Mar 26	5.910	6.040	5.745	5.780	6.41M
11 Mar 26	6.110	6.219	5.750	5.940	2.09M
10 Mar 26	6.310	6.310	5.690	6.000	2.11M
09 Mar 26	6.290	6.435	6.120	6.330	2.67M
06 Mar 26	6.220	6.390	6.045	6.390	1.67M
05 Mar 26	6.030	6.459	6.020	6.300	1.95M
04 Mar 26	5.870	6.080	5.820	5.930	3.85M
03 Mar 26	5.400	5.915	5.390	5.850	5.95M
02 Mar 26	5.310	5.555	5.270	5.430	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890