NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

26 Jan 26 15:59

LAST: 7.605	CHANGE: 0.17	OPEN: 7.440	HIGH: 7.685	ASK: 0.000	VOLUME: 531.7K
LAST: 7.605	CHG(%): 2.28	PREV: 7.440	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	7.510	7.685	7.500	7.610	595.0K
23 Jan 26	7.430	7.570	7.345	7.440	630.8K
22 Jan 26	7.210	7.480	7.180	7.380	708.4K
21 Jan 26	6.920	7.120	6.834	7.120	1.32M
20 Jan 26	7.140	7.140	6.833	6.940	993.0K
16 Jan 26	7.670	7.670	7.189	7.220	1.05M
15 Jan 26	7.650	7.709	7.490	7.620	686.8K
14 Jan 26	7.870	7.910	7.555	7.640	1.03M
13 Jan 26	8.640	8.640	7.822	7.930	1.67M
12 Jan 26	8.900	9.060	8.665	8.900	535.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.605