NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

09 Oct 26 11:30

LAST: 3.814	CHANGE: 0.07	OPEN: 3.700	HIGH: 3.860	ASK: 0.000	VOLUME: 906.8K
LAST: 3.814	CHG(%): 1.97	PREV: 3.740	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.700	3.860	3.700	3.814	906.8K
08 Oct 26	3.500	3.750	3.465	3.750	3.21M
07 Oct 26	3.620	3.620	3.320	3.500	4.25M
06 Oct 26	3.720	3.730	3.630	3.670	1.48M
05 Oct 26	3.680	3.750	3.585	3.690	1.37M
02 Oct 26	3.820	3.840	3.625	3.655	1.35M
01 Oct 26	3.740	3.980	3.668	3.765	2.3M
30 Sep 26	3.540	3.756	3.490	3.740	3.33M
29 Sep 26	3.440	3.530	3.390	3.520	1.21M
28 Sep 26	3.430	3.480	3.275	3.460	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.814