NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

10 Dec 25 17:44

LAST: 9.940	CHANGE: 0.05	OPEN: 9.850	HIGH: 10.180	ASK: 0.000	VOLUME: 1.68M
LAST: 9.940	CHG(%): 0.46	PREV: 9.986	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9.850	10.180	9.770	9.940	1.78M
09 Dec 25	9.830	10.181	9.660	9.986	609.5K
08 Dec 25	10.200	10.218	9.649	9.690	631.0K
05 Dec 25	9.230	10.230	9.210	10.120	1.35M
04 Dec 25	9.190	9.250	8.890	9.150	647.2K
03 Dec 25	8.760	9.050	8.725	9.030	479.5K
02 Dec 25	8.800	8.990	8.575	8.830	524.4K
01 Dec 25	8.500	9.000	8.500	8.820	337.6K
28 Nov 25	8.570	8.800	8.570	8.690	143.0K
26 Nov 25	8.620	8.760	8.486	8.550	267.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940