NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

15 May 26 15:59

LAST: 4.585	CHANGE: 0.37	OPEN: 4.250	HIGH: 4.615	ASK: 0.000	VOLUME: 3.3M
LAST: 4.585	CHG(%): 8.77	PREV: 4.220	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.350	4.615	4.325	4.590	3.38M
14 May 26	4.200	4.250	4.030	4.220	3.09M
13 May 26	4.270	4.270	4.065	4.180	2.88M
12 May 26	4.580	4.595	4.346	4.360	2.47M
11 May 26	4.740	4.905	4.505	4.560	2.94M
08 May 26	4.840	4.840	4.550	4.820	2.08M
07 May 26	4.860	5.070	4.840	4.950	4.02M
06 May 26	4.850	4.880	4.650	4.720	3.47M
05 May 26	4.860	4.970	4.660	4.930	2.79M
04 May 26	4.730	4.940	4.621	4.880	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.585