NASDAQ, ADBG End of Day and Historical Stock Data [Leverage Shares 2X Long Adbe Daily ETF]

01 May 26 15:59

LAST: 4.745	CHANGE: 0.17	OPEN: 4.640	HIGH: 4.849	ASK: 0.000	VOLUME: 4.53M
LAST: 4.745	CHG(%): 3.72	PREV: 4.570	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.640	4.849	4.500	4.745	4.53M
30 Apr 26	4.380	4.595	4.220	4.570	2.3M
29 Apr 26	4.380	4.490	4.310	4.480	1.92M
28 Apr 26	4.430	4.550	4.410	4.470	2.8M
27 Apr 26	4.410	4.580	4.335	4.340	2.26M
24 Apr 26	4.370	4.570	4.320	4.570	2.09M
23 Apr 26	4.570	4.630	4.130	4.350	3.84M
22 Apr 26	4.980	5.100	4.855	5.000	4.08M
21 Apr 26	4.730	4.960	4.599	4.670	4.4M
20 Apr 26	4.770	4.840	4.610	4.720	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.745