NASDAQ, ADBT End of Day and Historical Stock Data []

16 Oct 26 15:59

LAST: 0.1164	CHANGE: 0.00	OPEN: 0.1165	HIGH: 0.1222	ASK: 0.0000	VOLUME: 3.78M
LAST: 0.1164	CHG(%): 2.92	PREV: 0.1199	LOW: 0.1076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1165	0.1222	0.1076	0.1164	3.78M
15 Oct 26	0.1129	0.1210	0.1117	0.1199	2.53M
14 Oct 26	0.1130	0.1159	0.1060	0.1140	4.88M
13 Oct 26	0.1160	0.1234	0.1130	0.1185	6.92M
12 Oct 26	0.1228	0.1228	0.1112	0.1150	5.4M
09 Oct 26	0.1270	0.1329	0.1235	0.1236	5.62M
08 Oct 26	0.1290	0.1300	0.1201	0.1290	5.01M
07 Oct 26	0.1250	0.1266	0.1192	0.1245	11.22M
06 Oct 26	0.1410	0.1410	0.1250	0.1250	6.32M
05 Oct 26	0.1460	0.1460	0.1318	0.1330	14.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1164