EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADEA: Adeia Inc

20 Oct 25 15:59
LAST:

16.80

CHANGE:
 0.23		OPEN:
16.66		HIGH:
16.92		ASK:
0.00		VOLUME:
123.5K
CHG(%):
1.39		PREV:
16.56		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2516.6616.9216.4716.79327.2K
17 Oct 2516.4616.6916.0116.56562.9K
16 Oct 2517.3117.3716.5616.61449.6K
15 Oct 2516.8217.2816.6517.27605.5K
14 Oct 2515.4516.8215.4516.58755.9K
13 Oct 2516.1116.1315.6115.75436.4K
10 Oct 2516.4216.4815.5415.71518.8K
09 Oct 2516.5216.5215.9216.42625.5K
08 Oct 2517.1617.1616.5216.54499.3K
07 Oct 2518.0618.2516.8817.09977.6K

COMPANY PROFILE

Name:Adeia Inc
About:Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. Adeia Inc. was incorporated in 2019 and is headquartered in San Jose, California.
Sector:Technology
Address:3025 Orchard Parkway, San Jose, CA, United States, 95134
Website:https://adeia.com
CUSIP:00676P107
CIK:0001803696
ISIN:US98390M1036
FIGI:BBG00RBFBL50
LEI:12QXQCZOIJ35VTGVAL38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
Forward P/E:12.16 
EPS Ratio:0.74 
DivYield:0.01 
Div/Share:0.20 
Price to Book:4.49 
Price to Sales:4.99 
EBITDA:202.16M 
Shares:109.37M 
Market Cap:1.837B 

TECHNICAL INDICATORS

MA5:16.760.2%
MA10:16.531.6%
MA20:16.790.1%
MA50:15.935.5%
MA100:14.8013.5%
MA200:14.0919.2%
STO9:65.26
STO14:42.52
RSI14:49.92
WPR14:-53.04
MTM14:-0.30
ROC14:-0.02 
ATR:0.79 
Week High:17.373.4%
Week Low:15.458.7%
Month High:18.258.6%
Month Low:15.4519.2%
Year High:18.258.6%
Year Low:10.5958.6%

RECENT SPLITS

Date Ratio
03 Oct 2022189-50

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.05
27 May 2025$0.05
10 Mar 2025$0.05
27 Nov 2024$0.05
27 Aug 2024$0.05
28 May 2024$0.05
11 Mar 2024$0.05
24 Nov 2023$0.05
25 Aug 2023$0.05
26 May 2023$0.05