EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADGM: Adagio Medical Holdings Inc

03 Feb 26 15:59
LAST:

0.9980

CHANGE:
 0.01		OPEN:
0.9953		HIGH:
1.0750		ASK:
0.0000		VOLUME:
94.1K
CHG(%):
0.97		PREV:
1.0300		LOW:
0.9951		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.05001.07500.99511.0200103.7K
02 Feb 261.00001.08000.99501.030057.2K
30 Jan 260.99501.03530.97381.000044.8K
29 Jan 260.98001.01000.95001.000064.3K
28 Jan 261.00001.05680.97001.000096.8K
27 Jan 261.05001.07000.95971.000049.2K
26 Jan 261.07001.11931.02001.030056.3K
23 Jan 260.94001.11990.93671.0800149.8K
22 Jan 260.88010.96890.88010.930044.2K
21 Jan 260.87100.92000.87100.880025.0K

PROFILE

Name:Adagio Medical Holdings Inc
About:Adagio Medical Holdings, Inc., a developmental stage medical device company, focuses on the development and commercialization of ablation technologies for the treatment of cardiac arrhythmias. It offers treatment for cardiac arrhythmias, including atrial fibrillation, atrial flutter, and ventricular tachycardia. The company's product portfolio includes iCLAS atrial ultra-low temperature cryoablation (ULTC) catheter and accessories; vCLAS ventricular ULTC catheter; and Cryopulse atrial pulsed-field cryoablation catheter and accessories. Adagio Medical Holdings, Inc. was founded in 2011 and is headquartered in Laguna Hills, California.
Sector:Healthcare
Address:26051 Merit Circle, Laguna Hills, CA, United States, 92653
Website:https://adagiomedical.com
ISIN:US00534B1008
FIGI:BBG01P202S42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.011.2%
MA10:1.000.1%
MA20:0.963.8%
MA50:0.964.4%
MA100:1.2323.1%
MA200:1.2828.6%
STO9:47.39
STO14:59.86
RSI14:65.61 
WPR14:-28.71
MTM14:0.14
ROC14:0.16 
ATR:0.09 
Week High:1.088.2%
Week Low:0.955.1%
Month High:1.1212.2%
Month Low:0.8228.6%
Year High:2.87187.6%
Year Low:0.6359.7%
Volatility:23.44