NASDAQ, ADI End of Day and Historical Stock Data [Analog Devices]

22 Aug 25 16:58

LAST: 252.2	CHANGE: 5.25	OPEN: 249.2	HIGH: 257.2	ASK: 86.1	VOLUME: 4.99M
LAST: 252.2	CHG(%): 2.13	PREV: 247.0	LOW: 248.2	BID: 18.6

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	249.2	257.2	248.2	252.2	4.99M
21 Aug 25	244.0	250.2	243.5	247.0	5.99M
20 Aug 25	239.7	245.4	228.1	244.9	8.53M
19 Aug 25	231.6	234.2	229.8	230.4	4.57M
18 Aug 25	230.5	234.0	230.5	231.6	2.26M
15 Aug 25	237.2	237.2	231.0	231.6	3.83M
14 Aug 25	234.9	236.9	233.0	236.2	2.18M
13 Aug 25	233.0	238.3	232.1	237.6	3.8M
12 Aug 25	226.5	234.3	225.4	232.0	4.98M
11 Aug 25	225.0	228.3	223.4	224.1	3.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.2