EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADMA:

17 Sep 2025
LAST:

15.56

CHANGE:
 0.13		OPEN:
15.69		HIGH:
15.96		ASK:
2.89		VOLUME:
2.68M
CHG(%):
0.83		PREV:
15.69		LOW:
15.47		BID:
2.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2515.6915.9615.4715.562.68M
16 Sep 2515.3215.7115.2215.693.55M
15 Sep 2516.2416.2715.1415.303.56M
12 Sep 2515.9916.2915.7316.113.45M
11 Sep 2515.8616.4715.8616.111.93M
10 Sep 2516.5016.6015.7415.762.9M
09 Sep 2516.4516.6616.0816.393.61M
08 Sep 2516.8716.8716.4016.423.42M
05 Sep 2516.9617.1716.7716.872.79M
04 Sep 2516.9017.0216.5116.914.35M

COMPANY PROFILE

Name:
About:ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:465 State Route 17, Ramsey, NJ, United States, 07446
Website:https://www.admabiologics.com
CUSIP:000899104
CIK:0001368514
ISIN:US0008991046
FIGI:BBG002NCK5M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.52
Price to Book:10.56
Price to Sales:8.78
EBITDA:163.55M
Shares:238.63M
Market Cap:3.713B

TECHNICAL INDICATORS

MA5:15.75
MA10:16.11
MA20:16.67
MA50:17.34
MA100:18.72
MA200:18.44
STO9:13.90
STO14:12.15
RSI14:25.44
WPR14:-87.50
MTM14:-1.82
ROC14:-0.10
ATR:0.56
Week High:16.60
Week Low:15.14
Month High:17.90
Month Low:15.14
Year High:25.67
Year Low:13.50
Volatility:33.86