EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADSE: Ads-Tec Energy Plc

07 Nov 25 15:59
LAST:

10.25

CHANGE:
 0.13		OPEN:
10.12		HIGH:
10.28		ASK:
0.00		VOLUME:
10.9K
CHG(%):
1.28		PREV:
10.12		LOW:
9.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.1210.289.7310.2518.1K
06 Nov 2510.1010.4210.0510.1222.3K
05 Nov 2510.2710.9110.0710.0744.3K
04 Nov 2510.5910.5910.0910.2018.7K
03 Nov 2511.2511.3410.4510.5536.6K
31 Oct 2510.0011.819.2011.42376.9K
30 Oct 2510.1310.5610.1010.3683.2K
29 Oct 2510.0510.959.8310.50150.7K
28 Oct 2510.0010.499.9210.04130.5K
27 Oct 2510.1810.239.9110.0570.9K

COMPANY PROFILE

Name:Ads-Tec Energy Plc
About:ADS-TEC Energy PLC engages in the provision of intelligent and decentralized energy storage systems in Europe and North America. Its portfolio of ecosystem platforms provides DC-based ultra-fast chargers for Electric Vehicles (EVs) on power limited grids; and energy storage and management solutions for commercial and industrial applications. The company offers ChargeBox, which contains the battery and power inverters; ChargePost, a semi-mobile ultra-high-power charger; and ChargeTrailer, a mobile high power charging system in the form of a standard truck trailer, that has various integrated inverters, air-conditioners, an energy management unit, and a security firewall, as well as a communication unit through mobile radio and DC-charging technology. It also provides PowerBooster, a battery energy system with an integrated inverter, security, and communication unit, that boosts capacity for the charging process; Container-Systems, a custom battery system for large-scale applications as 20- or 40-foot container solutions; and Storage Rack Systems, that offers power and storage capacities, as well as digital services. Its products are used in private homes, public buildings, commercial enterprises, industrial and infrastructure solutions, and self-sufficient energy supply systems. ADS-TEC Energy PLC was founded in 2008 and is based in Dublin, Ireland.
Address:10 Earlsfort Terrace, Dublin, Ireland, D02 T380
Website:https://www.ads-tec-energy.com
CIK:0001879248
ISIN:IE000DU292E6
FIGI:BBG0147PK5F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.240.1%
MA10:10.361.1%
MA20:10.310.7%
MA50:10.421.7%
MA100:11.168.9%
MA200:12.2719.8%
STO9:11.86 
STO14:11.86 
RSI14:48.30
WPR14:-84.78 
MTM14:0.09
ROC14:0.01 
ATR:0.74 
Week High:11.8115.3%
Week Low:9.2011.4%
Month High:12.2019.1%
Month Low:9.2019.8%
Year High:16.3559.6%
Year Low:7.8929.8%
Volatility:28.30