EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADUR: Aduro Clean Technologies Inc

16 Oct 25 08:24
LAST:

16.64

CHANGE:
 0.01		OPEN:
16.90		HIGH:
17.20		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.06		PREV:
16.63		LOW:
16.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2516.9017.2016.6316.641.1K
15 Oct 2517.3717.4616.2916.63222.8K
14 Oct 2516.5617.5716.0617.39256.4K
13 Oct 2516.3517.0816.0516.89181.9K
10 Oct 2516.4317.6616.0616.31386.2K
09 Oct 2517.3017.6215.7715.84379.2K
08 Oct 2515.8917.1815.7816.95276.2K
07 Oct 2516.0016.1515.4215.56281.6K
06 Oct 2515.4216.0815.0916.00369.2K
03 Oct 2513.7915.1213.7915.09443.1K

COMPANY PROFILE

Name:Aduro Clean Technologies Inc
About:Aduro Clean Technologies Inc. engages in developing water-based chemical recycling technologies. The company's platform converts end-of-life plastics and tire rubber to specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. Its water based chemical recycling platform features applications in hydrochemolytic plastics upcycling, hydrochemolytic renewables upgrading, and hydrochemolytic bitumen upgrading sectors. The company was formerly known as Dimension Five Technologies Inc. and changed its name to Aduro Clean Technologies Inc. in 2021. Aduro Clean Technologies Inc. is headquartered in London, Canada.
Industry:Pollution & Treatment Controls
Address:542 Newbold Street, London, ON, Canada, N6E 2S5
Website:https://www.adurocleantech.com
FIGI:BBG011F62496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.770.8%
MA10:16.331.9%
MA20:14.8012.4%
MA50:13.0028.0%
MA100:11.5743.8%
MA200:8.5494.9%
STO9:51.43
STO14:77.92
RSI14:70.20 
WPR14:-17.24 
MTM14:2.87
ROC14:0.21 
ATR:1.22 
Week High:17.666.1%
Week Low:15.775.5%
Month High:17.666.1%
Month Low:12.1794.9%
Volatility:36.66 

RECENT SPLITS

Date Ratio
20 Aug 20244-13