EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADV: Advantage Solutions Inc

21 Oct 25 12:31
LAST:

1.485

CHANGE:
 0.12		OPEN:
1.380		HIGH:
1.486		ASK:
0.000		VOLUME:
115.3K
CHG(%):
8.39		PREV:
1.370		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.3801.4861.3501.485115.3K
20 Oct 251.3801.4201.3601.370617.2K
17 Oct 251.4301.4471.3501.370327.4K
16 Oct 251.4901.5201.4301.440234.1K
15 Oct 251.5201.5801.4501.490365.2K
14 Oct 251.4101.5151.3901.500405.4K
13 Oct 251.4601.5051.3811.440615.5K
10 Oct 251.5101.5501.4701.480477.2K
09 Oct 251.4901.5251.4901.520361.4K
08 Oct 251.4701.5501.4601.500303.9K

COMPANY PROFILE

Name:Advantage Solutions Inc
About:Advantage Solutions Inc. provides business solutions to consumer packaged goods companies and retailers in North America, Asia Pacific, and Europe. It operates in three segments: Branded Services, Experiential Services, and Retailer Services. The company offers brokerage services to branded consumer goods manufacturers and retailers; and analytical services, such as retailer point-of-sale, primary market, and shopper research, as well as services, including selling to retailers, retail merchandising, and omni-channel marketing. It also provides supply chain and logistics services; retailers end-to-end solutions that includes private brand strategy, merchandising, retail media, and aisle/shelf optimization; in-store merchandising or reset services; and advisory and agency services. The company was formerly known as Karman Holding Corp. and changed its name to Advantage Solutions Inc. in March 2016. The company was founded in 1987 and is headquartered in Clayton, Missouri.
Industry:Advertising Agencies
Address:8001 Forsyth Boulevard, Clayton, MO, United States, 63105
Website:https://www.youradv.com
CUSIP:007566102
CIK:0001776661
ISIN:US00791N1028
FIGI:BBG00PPWZ8C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.433.8%
MA10:1.461.7%
MA20:1.501.0%
MA50:1.6914.0%
MA100:1.596.7%
MA200:1.7216.0%
STO9:54.76
STO14:54.76
RSI14:48.76
WPR14:-23.33
MTM14:0.03
ROC14:0.02 
ATR:0.09 
Week High:1.586.4%
Week Low:1.3510.0%
Month High:1.7920.5%
Month Low:1.3516.0%
Year High:4.04172.1%
Year Low:1.0442.8%
Volatility:5.49 

RECENT SPLITS

Date Ratio
05 Sep 201420-1