EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADVM: Adverum Biotechnologies Inc

17 Oct 25 16:00
LAST:

4.290

CHANGE:
 0.27		OPEN:
4.620		HIGH:
4.620		ASK:
2.200		VOLUME:
89.3K
CHG(%):
5.92		PREV:
4.560		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.5704.6184.2304.290104K
16 Oct 254.6304.8104.4304.560174.4K
15 Oct 254.6004.6524.2504.480178.1K
14 Oct 254.1804.6104.1004.590333K
13 Oct 254.8604.9454.1604.160285.8K
10 Oct 255.3205.4254.7504.810271.3K
09 Oct 254.8705.5904.8505.320390.4K
08 Oct 254.9304.9704.7204.880170.7K
07 Oct 255.2705.3454.8004.940323.4K
06 Oct 255.5005.5905.2245.300241K

COMPANY PROFILE

Name:Adverum Biotechnologies Inc
About:Adverum Biotechnologies, Inc., a clinical-stage company, develops gene therapy product candidates to treat ocular diseases. Its lead product candidate is ixoberogene soroparvovec Ixo-vec, a single intravitreal injection gene therapy candidate used for the treatment of patients with wet age-related macular degeneration and diabetic macular edema which is in phase 2 clinical trials. The company is developing BGTF-027 (AAV.7m8-L-opsin), a novel gene therapy product candidate designed to deliver a functional copy of the OPN1LW gene to the foveal cones of patients suffering from blue cone monochromacy. Adverum Biotechnologies, Inc. has license and collaboration agreements with University of California; GenSight Biologics; Ray Therapeutics; Lexeo Therapeutics; and Virovek, Inc. The company was formerly known as Avalanche Biotechnologies, Inc. and changed its name to Adverum Biotechnologies, Inc. in May 2016. Adverum Biotechnologies, Inc. was incorporated in 2006 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:100 Cardinal Way, Redwood City, CA, United States, 94063
Website:https://adverum.com
CUSIP:05337G107
CIK:0001501756
ISIN:US00773U2078
FIGI:BBG006D9MR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.422.9%
MA10:4.7310.3%
MA20:4.648.2%
MA50:3.6617.2%
MA100:3.0839.2%
MA200:3.4823.4%
STO9:9.09 
STO14:8.18 
RSI14:46.06
WPR14:-89.43 
MTM14:-0.24
ROC14:-0.05 
ATR:0.51 
Week High:5.4326.5%
Week Low:4.104.6%
Month High:5.7534.0%
Month Low:2.8723.4%
Year High:8.5699.5%
Year Low:1.78141.0%

RECENT SPLITS

Date Ratio
21 Mar 20241-10