EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADXN: Addex Therapeutics Ltd ADR

07 Nov 25 09:30
LAST:

8.990

CHANGE:
 0.23		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
145
CHG(%):
2.63		PREV:
8.760		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.9908.9908.9908.990145
06 Nov 258.7608.7608.7608.7601.5K
05 Nov 259.2809.2808.7618.7612.4K
04 Nov 258.6109.5408.6109.4003.6K
03 Nov 258.6208.9308.6008.7103.8K
31 Oct 259.3409.7009.1109.11011.0K
30 Oct 259.7909.7909.2009.2506.3K
29 Oct 259.4109.5109.4109.470800
28 Oct 259.5209.8309.4609.4603.5K
27 Oct 259.0109.9219.0109.9213.8K

COMPANY PROFILE

Name:Addex Therapeutics Ltd ADR
About:Addex Therapeutics Ltd discovers, develops, and commercializes small-molecule pharmaceutical products for neurological disorders in Switzerland. The company focuses on the discovery of G-protein coupled receptors and enzymes. Its lead programs include Dipraglurant, which is in phase 1 clinical trial for the treatment of post-stroke/TBI recovery, as well as to treat Parkinson's disease levodopa-induced dyskinesia. The company also develops ADX71149, a novel orally active metabotropic glutamate receptor subtype 2 positive allosteric modulator (mGlu2 PAM); and GABAB PAM for the treatment pain, anxiety, addiction, cough, and overactive bladder. It has license and collaboration agreement with Janssen Pharmaceuticals Inc. for the develop mGlu2 PAM compounds for the treatment of human health; and license and research agreement with Indivior PLC discovery, development, and commercialization of novel GABAB PAM compounds for the treatment of addiction and other CNS diseases. The company was formerly known as Addex Pharmaceuticals Ltd. Addex Therapeutics Ltd was founded in 2002 and is based in Geneva, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Chemin des Mines, 9, Geneva, Switzerland, 1202
Website:https://www.addextherapeutics.com
CUSIP:00654J107
CIK:0001574232
ISIN:US00654J2069
FIGI:BBG00R48ST95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.7%
MA10:9.182.1%
MA20:9.172.0%
MA50:9.040.6%
MA100:8.812.1%
MA200:8.288.6%
STO9:25.00
STO14:15.72 
RSI14:50.00
WPR14:-76.25
MTM14:-0.26
ROC14:-0.03 
ATR:0.62 
Week High:9.707.9%
Week Low:8.604.5%
Month High:11.9733.1%
Month Low:8.528.6%
Year High:12.0534.0%
Year Low:6.5138.1%
Volatility:68.86 

RECENT SPLITS

Date Ratio
23 Oct 20231-20