EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEC: Anfield Energy Inc

15 May 26 15:59
LAST:

4.500

CHANGE:
 0.31		OPEN:
4.800		HIGH:
4.870		ASK:
0.000		VOLUME:
50.7K
CHG(%):
6.44		PREV:
4.810		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8004.8704.5004.50057.0K
14 May 264.9904.9904.8014.81041.4K
13 May 265.1005.1504.9705.05038.6K
12 May 265.1905.2104.8905.02041.6K
11 May 265.0005.3905.0005.240108.2K
08 May 265.1705.3034.7804.89058.7K
07 May 265.2075.3785.0655.16079.8K
06 May 264.9305.4004.9305.06094.5K
05 May 264.9705.1004.8304.83026.7K
04 May 264.7005.1904.6404.90055.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.92 
Price to Book:2.33 
Return on Assets:-0.10 
Return on Equity:-0.27 
EPS Ratio:-0.92 
Shares:18.18M 
Market Cap:81.83M 

TECHNICAL INDICATORS

MA5:4.929.4%
MA10:4.959.9%
MA20:5.1314.0%
MA50:5.4521.0%
MA100:6.1336.3%
RSI14:32.82 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.13 
ATR:0.39 
Week High:5.3919.8%
Week Low:4.500.0%
Month High:6.2338.4%
Month Low:4.50
Volatility:20.28 

RECENT SPLITS

Date Ratio
01 Aug 20251-75
27 Dec 20171-10
23 Sep 20131-10