EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEHL: Antelope Enterprise Hldg Ltd

07 Nov 25 15:59
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.590		HIGH:
1.670		ASK:
0.000		VOLUME:
117.4K
CHG(%):
1.89		PREV:
1.590		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5901.6701.4001.620127.5K
06 Nov 251.6501.7001.5601.59087.8K
05 Nov 251.8101.8701.5701.660160.9K
04 Nov 252.0002.0001.7101.760311.6K
03 Nov 252.0802.1901.9701.990134.0K
31 Oct 251.9402.1601.9402.130174.7K
30 Oct 251.9402.1501.7802.030481.6K
29 Oct 252.0102.1601.8501.8504.05M
28 Oct 252.5902.7491.9402.000286.6K
27 Oct 252.9703.0202.4302.555176.9K

COMPANY PROFILE

Name:Antelope Enterprise Hldg Ltd
About:Antelope Enterprise Holdings Limited, through its subsidiaries, provides livestream e-commerce, and business management and information systems consulting services in the People's Republic of China and the United States. The company operates social media and various e-commerce platforms. It also provides business management consulting; information system technology consulting services, including the sales of software use rights for digital data deposit platforms and asset management systems, and online social media platform development and consulting. In addition, the company engages in natural gas power generation and power station acquisitions and investments business; offers film and television entertainment, internet celebrity economy, and games; and trades building material. The company was formerly known as China Ceramics Co., Ltd. and changed its name to Antelope Enterprise Holdings Limited in October 2020. Antelope Enterprise Holdings Limited was founded in 1993 and is headquartered in Jinjiang, the People's Republic of China.
Address:Junbing Industrial Zone, Jinjiang, China
Website:https://www.aehltd.com
CIK:0001470683
ISIN:VGG041JN1065
FIGI:BBG000TXJ4H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.726.4%
MA10:1.9218.4%
MA20:2.6563.4%
MA50:3.1795.8%
MA100:3.1997.1%
MA200:2.3243.2%
STO9:2.59 
STO14:1.82 
RSI14:18.26 
WPR14:-97.95 
MTM14:-1.43
ROC14:-0.47 
ATR:0.34 
Week High:2.1935.2%
Week Low:1.4015.7%
Month High:4.36168.8%
Month Low:1.4043.2%
Year High:8.42419.7%
Year Low:0.053,127.7%
Volatility:10.64 

RECENT SPLITS

Date Ratio
04 Apr 20251-40
18 Sep 20231-10
24 Mar 20231-4
03 Sep 20201-3
28 Jun 20161-8

RECENT DIVIDENDS

Date Amount
10 Dec 2014$12.00
11 Jun 2014$12.00
11 Dec 2013$91.20
11 Jun 2013$91.20