EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEHR:

14 Oct 25 19:51
LAST:

27.00

CHANGE:
 1.77		OPEN:
24.77		HIGH:
27.98		ASK:
4.11		VOLUME:
1.44M
CHG(%):
6.94		PREV:
25.52		LOW:
23.75		BID:
3.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2524.6627.9823.7527.291.84M
13 Oct 2524.6125.5523.4925.521.48M
10 Oct 2525.0425.7623.4423.492.05M
09 Oct 2525.2025.9724.4025.151.88M
08 Oct 2525.7326.8525.2225.852.37M
07 Oct 2525.5526.2922.9226.158.44M
06 Oct 2530.5132.5529.7631.653.27M
03 Oct 2532.3232.6730.8131.021.56M
02 Oct 2533.9534.3532.1232.251.41M
01 Oct 2530.0233.4530.0233.251.8M

COMPANY PROFILE

Name:
About:Aehr Test Systems, Inc. provides test solutions for testing, burning-in, and semiconductor devices in wafer level, singulated die, package part form, and installed systems in the United States, Asia, and Europe. Its product portfolio includes FOX-XP and FOX-NP systems that are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in, and stabilize range of devices, including silicon carbide-based and other power semiconductors, 2D and 3D sensors used in mobile phones, tablets and other computing devices, memory semiconductors, processors, microcontrollers, systems-on-a-chip, and photonics and integrated optical devices. The company offers FOX-CP system, a low-cost single-wafer compact test solution for logic, memory, and photonic devices; and FOX WaferPak Contactor, a full wafer contactor capable of testing wafers up to 300mm that enables integrated circuit manufacturers to perform test, burn-in, and stabilization of full wafers on the FOX-P systems. In addition, it also provides FOX DiePak Carrier, which allows testing, burning in, and stabilization of singulated bare die and modules; and FOX DiePak Loader. The company was incorporated in 1977 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:400 Kato Terrace, Fremont, CA, United States, 94539
Website:https://www.aehr.com
CUSIP:00760J108
CIK:0001040470
ISIN:US00760J1088
FIGI:BBG000BWM083
LEI:529900A4GWWZFRU2RE97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.466.1%
MA10:28.164.3%
MA20:29.539.3%
MA50:25.316.7%
MA100:19.5937.8%
MA200:14.8881.5%
STO9:34.99
STO14:34.99
RSI14:37.99 
WPR14:-61.07
MTM14:-3.59
ROC14:-0.12 
ATR:2.85 
Week High:27.983.6%
Week Low:22.9217.8%
Month High:34.3527.2%
Month Low:22.9281.5%
Year High:34.3527.2%
Year Low:6.27330.6%
Volatility:19.46