EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AENT: Alliance Entertainment Holding Corp

23 Oct 25 15:57
LAST:

5.290

CHANGE:
 0.03		OPEN:
5.310		HIGH:
5.450		ASK:
0.000		VOLUME:
14.0K
CHG(%):
0.56		PREV:
5.350		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 255.3105.4505.2605.32020.1K
22 Oct 255.4705.5905.2015.35040.1K
21 Oct 255.6605.7405.5005.57013.5K
20 Oct 255.6705.9105.4105.66063.0K
17 Oct 255.8705.9305.7005.77033.2K
16 Oct 256.0306.1315.7805.99035.3K
15 Oct 256.2206.3605.6705.97036.1K
14 Oct 256.2506.4216.0836.37030.5K
13 Oct 256.5606.6806.4206.42052.0K
10 Oct 256.7106.7906.2106.46045.9K

COMPANY PROFILE

Name:Alliance Entertainment Holding Corp
About:Alliance Entertainment Holding Corporation operates as a wholesaler and e-commerce provider for the entertainment industry worldwide. It offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. The company also provides third party logistics products and services. It distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company exports its products. Alliance Entertainment Holding Corporation was founded in 1990 and is based in Plantation, Florida.
Address:8201 Peters Road, Plantation, FL, United States, 33324
Website:https://www.aent.com
CIK:0001823584
ISIN:US01861F1021
FIGI:BBG00YB0X2R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:0.30 
Price to Book:3.38 
Price to Sales:0.32 
EBITDA:36.49M 
Shares:50.94M 
Market Cap:269.46M 

TECHNICAL INDICATORS

MA5:5.534.6%
MA10:5.8911.3%
MA20:6.3319.6%
MA50:6.1416.2%
MA100:5.361.4%
MA200:4.6114.7%
RSI14:17.21 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.20 
ATR:0.41 
Week High:6.1315.9%
Week Low:5.201.7%
Month High:7.3839.5%
Month Low:5.2014.7%
Year High:11.57118.7%
Year Low:2.21139.4%
Volatility:81.33