NASDAQ, AENTW End of Day and Historical Stock Data [Alliance Entertainment Holding Corp WT]

NASDAQ, AENTW: Alliance Entertainment Holding Corp WT

15 May 26 15:13

LAST: 0.5875	CHANGE: 0.03	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 27.4K
LAST: 0.5875	CHG(%): 5.09	PREV: 0.6190	LOW: 0.5475	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 May 26	0.6200	0.6200	0.5475	0.5875	27.8K
14 May 26	0.6090	0.6190	0.6090	0.6190	4.3K
13 May 26	0.5900	0.6054	0.5900	0.6000	40.3K
12 May 26	0.5850	0.5851	0.5850	0.5850	300
11 May 26	0.5850	0.5900	0.5850	0.5875	600
08 May 26	0.5899	0.5899	0.5899	0.5899	800
07 May 26	0.6140	0.6140	0.5800	0.5800	6.6K
06 May 26	0.6250	0.6250	0.6100	0.6100	6.1K
04 May 26	0.6300	0.6301	0.6300	0.6301	800
01 May 26	0.6400	0.6400	0.6300	0.6300	1.0K

PROFILE

Name:	Alliance Entertainment Holding Corp WT
About:	Alliance Entertainment Holding Corporation operates as a wholesaler and e-commerce provider for the entertainment industry worldwide. It offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. The company also provides third party logistics products and services. It distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company exports its products. Alliance Entertainment Holding Corporation was founded in 1990 and is based in Plantation, Florida.
Address:	8201 Peters Road, Plantation, FL, United States, 33324
Website:	https://www.aent.com
CIK:	0001823584
ISIN:	US01861F1021
FIGI:	BBG00ZS05J95

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 30, 2023

Purchase Intraday History
for this symbol from Jun 30, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.60	1.4%
MA10:	0.60	2.5%
MA20:	0.60	2.9%
MA50:	0.62	5.7%
MA100:	0.66	13.0%
MA200:	0.55	6.0%
STO9:	14.97
STO14:	12.50
RSI14:	46.76
WPR14:	-86.82
MTM14:	-0.05
ROC14:	-0.08
ATR:	0.02
Week High:	0.62	5.5%
Week Low:	0.55	7.3%
Month High:	0.64	8.9%
Month Low:	0.49	6.0%
Year High:	1.13	92.3%
Year Low:	0.12	384.3%
Volatility:	86.96

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NASDAQ, AENTW: Alliance Entertainment Holding Corp WT

0.5875

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

NASDAQ, AENTW: Alliance Entertainment Holding Corp WT

0.5875

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW