EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AERT: Aeries Technology Inc

28 Nov 25 13:14
LAST:

0.5320

CHANGE:
 0.01		OPEN:
0.5998		HIGH:
0.5998		ASK:
1.5500		VOLUME:
257.4K
CHG(%):
2.52		PREV:
0.5674		LOW:
0.5100		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.56150.56990.51000.5531259.5K
26 Nov 250.60900.60900.55150.5674577.1K
25 Nov 250.60000.61090.56020.589479.6K
24 Nov 250.58000.62510.58000.5950163.1K
21 Nov 250.57200.58910.57000.572190.1K
20 Nov 250.61900.61900.57020.5892189.0K
19 Nov 250.62070.62740.58010.590663.6K
18 Nov 250.65000.65000.62000.620152.7K
17 Nov 250.59780.72000.59010.6501181.5K
14 Nov 250.61000.61000.55160.600394.2K

PROFILE

Name:Aeries Technology Inc
About:Aeries Technology, Inc. provides professional and technology consulting services in North America, the Asia Pacific, and internationally. The company offers professional advisory services, such as the participation of senior leadership, recommending strategies and practices related to operating model design, consultation on various areas, market availability, regulatory compliance, and optimization of tax structure; and operations management services, including application engineering, information technology, data analytics, cybersecurity, finance, human resources, customer service, and operations. It serves portfolio companies of private equity firms and middle-market companies. The company was founded in 2012 and is headquartered in Singapore.
Address:60 Paya Lebar Road, #08-13, Singapore, Singapore, 409051
Website:https://aeriestechnology.com
CIK:0001853044
ISIN:KYG0136H1020
FIGI:BBG012S2R9J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.588.2%
MA10:0.5911.4%
MA20:0.6115.2%
MA50:0.6522.9%
MA100:0.7438.8%
MA200:0.7338.0%
RSI14:34.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.12 
ATR:0.06 
Week High:0.6317.5%
Week Low:0.514.3%
Month High:0.8151.4%
Month Low:0.5138.0%
Year High:2.67401.9%
Year Low:0.4615.7%
Volatility:88.63