NASDAQ, AERTW End of Day and Historical Stock Data [Aeries Technology Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AERTW:

22 Aug 25 16:59

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0450	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0450	CHG(%): 2.51	PREV: 0.0439	LOW: 0.0305	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0305	0.0450	0.0305	0.0450	1.8K
21 Aug 25	0.0439	0.0439	0.0439	0.0439	200
20 Aug 25	0.0395	0.0400	0.0305	0.0400	3.5K
19 Aug 25	0.0383	0.0400	0.0303	0.0400	24.3K
18 Aug 25	0.0441	0.0484	0.0378	0.0484	37.5K
15 Aug 25	0.0450	0.0550	0.0450	0.0500	34.9K
14 Aug 25	0.0300	0.0725	0.0300	0.0495	342.4K
13 Aug 25	0.0260	0.0260	0.0255	0.0258	6.5K
07 Aug 25	0.0260	0.0260	0.0260	0.0260	500
06 Aug 25	0.0265	0.0265	0.0265	0.0265	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.03
MA50:	0.03
MA100:	0.03
STO9:	41.11
STO14:	41.11
RSI14:	61.76
WPR14:	-20.66
MTM14:	0.01
ROC14:	0.35
ATR:	0.01
Week High:	0.06
Week Low:	0.03
Month High:	0.07
Month Low:	0.02
Volatility:	20.46