NASDAQ, AESP End of Day and Historical Stock Data [Advanced Elect Support Pds]

04 Sep 26 08:45

LAST: 9.971	CHANGE: 0.02	OPEN: 9.971	HIGH: 9.971	ASK: 0.530	VOLUME: 231
LAST: 9.971	CHG(%): 0.18	PREV: 9.990	LOW: 9.971	BID: 0.460

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.971	9.971	9.971	9.971	231
03 Sep 26	9.980	9.990	9.980	9.990	228.3K
02 Sep 26	9.980	9.980	9.970	9.970	113.1K
01 Sep 26	9.970	9.975	9.970	9.971	1.4K
31 Aug 26	9.990	9.990	9.980	9.980	7.3K
27 Aug 26	9.980	9.980	9.975	9.975	400
26 Aug 26	9.980	9.990	9.970	9.970	101.4K
25 Aug 26	9.960	9.970	9.960	9.960	577.8K
24 Aug 26	9.950	9.950	9.950	9.950	111.5K
21 Aug 26	9.950	9.950	9.950	9.950	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.971