EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFBI:

27 Aug 2025
LAST:

19.21

CHANGE:
 0.01		OPEN:
18.70		HIGH:
19.66		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.05		PREV:
19.22		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2518.7019.6618.7019.216.4K
26 Aug 2519.0519.2519.0519.2210.7K
25 Aug 2518.9019.0518.9018.9410.2K
22 Aug 2518.8619.0418.8619.048.7K
21 Aug 2518.9518.9618.9118.914.5K
20 Aug 2519.1919.1918.9518.9515.3K
19 Aug 2519.0719.0718.9919.028.9K
18 Aug 2519.0019.0218.9919.022.2K
15 Aug 2519.0019.0019.0019.00400
13 Aug 2518.9919.0018.9519.002K

COMPANY PROFILE

Name:
About:Affinity Bancshares, Inc. operates as the holding company for Affinity Bank that provides various banking products and services in Georgia. The company's deposit products include savings accounts, checking accounts, certificates of deposit, and individual retirement accounts, as well as Kasasa (rewards) deposit program for checking accounts with interest rates or cash-back rewards. It also provides commercial and residential real estate, commercial and industrial, residential mortgage, construction and land, and consumer loans, as well as balloon and adjustable-rate loans. In addition, the company invests in U.S. treasury securities; securities issued by the U.S. government and its agencies, or government sponsored enterprises, including mortgage-backed securities and collateralized mortgage obligations; corporate and municipal bonds; certificates of deposit in other financial institutions; and federal and money market funds. Further, it operates a virtual bank under the name FitnessBank, which accepts deposits and provides higher interest rates based on customers meeting certain fitness goals. The company was founded in 1928 and is headquartered in Covington, Georgia.
Address:3175 Highway 278, Covington, GA, United States, 30014
Website:https://myaffinitybank.com
CUSIP:00832E103
CIK:0001823406
ISIN:US00832E1038
FIGI:BBG00XH58W17

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.61
PtB:0.96
PtS:3.81
Shares:6.29M
Market Cap:120.88M

TECHNICAL INDICATORS

MA5:19.06
MA10:19.03
MA20:19.02
MA50:18.80
MA100:18.52
MA200:19.00
STO9:40.27
STO14:47.95
RSI14:51.84
WPR14:-2.38
MTM14:0.41
ROC14:0.02
ATR:0.23
Week High:19.66
Week Low:18.70
Month High:19.87
Month Low:18.70
Year High:22.50
Year Low:17.00
Volatility:11.30

RECENT DIVIDENDS

Date Amount
13 Mar 2025$1.50