AFJKAimei Health Technology Ltd06/26/2025
LAST:

 11.15		CHANGE:
 0.05		OPEN:
11.15		HIGH:
11.15		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.45		PREV:
11.20		LOW:
11.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.1511.1511.1511.154,2000
07/10/2511.1611.1611.1611.1650,0000
07/07/2511.1011.1011.1011.102,4000
06/26/2511.1511.1511.1511.151000
06/20/2511.2011.2011.2011.208000
06/19/2511.1811.1811.1811.1800
06/18/2511.1811.1811.1811.1800
06/17/2511.1811.1811.1811.181,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29