EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFJKR: Aimei Health Technology Ltd Right

15 Jan 26 15:46
LAST:

0.4350

CHANGE:
 0.04		OPEN:
0.3900		HIGH:
0.4489		ASK:
0.0000		VOLUME:
216.2K
CHG(%):
11.45		PREV:
0.3903		LOW:
0.3890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.39000.44890.38900.4350216.3K
14 Jan 260.39970.39970.39030.3903200
13 Jan 260.42000.45710.38010.3920205.1K
12 Jan 260.40000.40220.39000.390011.8K
09 Jan 260.37700.37720.37700.37702.3K
08 Jan 260.42820.45000.39260.4064185.8K
07 Jan 260.39750.39750.38410.384160.3K
06 Jan 260.40000.40250.38500.385030.0K
05 Jan 260.41000.41000.38700.410036.1K
02 Jan 260.39300.39300.39300.3930500

PROFILE

Name:Aimei Health Technology Ltd Right
About:Aimei Health Technology Co., Ltd does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition stock purchase, reorganization, or similar business combination with one or more businesses. It also intends to acquire small cap businesses in the biopharmaceutical, medical technology and device industries, as well as in the diagnostic and other services sector. Aimei Health Technology Co., Ltd was incorporated in 2023 and is based in New York, New York.
Address:10 East 53rd Street, New York, NY, United States, 10022
CIK:0001979005
ISIN:KYG013411338
FIGI:BBG01L3FV8C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.409.6%
MA10:0.409.8%
MA20:0.3910.8%
MA50:0.3815.4%
MA100:0.3718.2%
STO9:72.41
STO14:57.47
RSI14:56.34
WPR14:-7.60 
MTM14:0.06
ROC14:0.14 
ATR:0.04 
Week High:0.465.1%
Week Low:0.3815.4%
Month High:0.4810.3%
Month Low:0.30
Volatility:126.96