NASDAQ, AFOS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 28.07	CHANGE: 0.38	OPEN: 28.07	HIGH: 28.07	ASK: 0.00	VOLUME: 100
LAST: 28.07	CHG(%): 1.38	PREV: 27.69	LOW: 28.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.07	28.07	28.07	28.07	100
25 Aug 25	27.69	27.69	27.69	27.69	100
22 Aug 25	27.71	27.71	27.71	27.71	100
21 Aug 25	27.26	27.26	27.26	27.26	100
20 Aug 25	27.00	27.28	27.00	27.28	900
19 Aug 25	27.57	27.57	27.37	27.37	400
18 Aug 25	27.71	27.71	27.71	27.71	100
15 Aug 25	27.67	27.67	27.67	27.67	100
14 Aug 25	27.77	27.77	27.77	27.77	100
13 Aug 25	27.98	27.98	27.66	27.77	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.07