EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFRIW: Forafric Global Plc Warrants

15 Oct 25 13:27
LAST:

0.8100

CHANGE:
 0.19		OPEN:
0.8000		HIGH:
0.8100		ASK:
0.0000		VOLUME:
780
CHG(%):
30.65		PREV:
0.6200		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.80000.81000.73000.81001K
14 Oct 250.57500.67150.57500.62002.2K
13 Oct 250.75750.75750.63000.66004.6K
10 Oct 250.66100.67000.66100.6610500
09 Oct 250.82000.82000.65000.800040.5K
01 Oct 250.81000.81000.77000.78321K
30 Sep 250.78140.80010.78000.78673.5K
29 Sep 250.78900.80000.78900.8000500

COMPANY PROFILE

Name:Forafric Global Plc Warrants
About:Forafric Global PLC engages in the purchase, storage, transport, processing, and sale of agricultural commodities and commodity products in Morocco, Burkina, Mali, and internationally. The company operates through Soft Wheat, Durum Wheat, and Couscous and Pasta segments. It provides wheat flours and semolina; and secondary processing products, such as pasta and couscous. The company operates under the TRIA and MayMouna brand names. It serves wholesale foods manufacturers and distributors. The company also exports its products to approximately 45 countries. Forafric Global PLC was founded in 1926 and is headquartered in Gibraltar.
Industry:Farm Products
Address:Madison Building, Gibraltar, Gibraltar, GX11 1AA
Website:https://forafric.com
CIK:0001903870
ISIN:GI000A3DNK77
FIGI:BBG0182HJ812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7114.1%
MA10:0.749.7%
MA20:0.7015.5%
MA50:0.5839.3%
MA100:0.4965.6%
MA200:0.7015.9%
STO9:95.00 
STO14:96.15 
RSI14:67.77 
MTM14:0.25
ROC14:0.45 
ATR:0.09 
Week High:0.821.2%
Week Low:0.5840.9%
Month High:0.821.2%
Month Low:0.5815.9%
Year High:1.4882.7%
Year Low:0.16401.2%
Volatility:42.63