EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFSC: Abrdn Focused U.S. Small Cap Active ETF

06 Mar 26 10:15
LAST:

31.27

CHANGE:
 1.04		OPEN:
31.42		HIGH:
31.42		ASK:
0.00		VOLUME:
7.2K
CHG(%):
3.24		PREV:
32.16		LOW:
31.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2631.4231.4231.1231.127.2K
05 Mar 2632.2632.2732.1632.169.0K
04 Mar 2632.8132.8132.8132.81100
03 Mar 2632.6732.6732.6732.67100
02 Mar 2633.1833.1833.1833.18100
27 Feb 2632.5932.6632.5932.66600
26 Feb 2633.0733.1132.8433.111.2K
25 Feb 2633.1233.1233.1133.11200
24 Feb 2632.4732.6332.4732.63100
23 Feb 2631.7032.2031.7032.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:32.393.6%
MA10:32.564.1%
MA20:32.734.7%
MA50:32.162.8%
MA100:31.280.0%
MA200:30.163.7%
RSI14:32.76 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.06 
ATR:0.55 
Week High:33.186.1%
Week Low:31.120.5%
Month High:33.186.1%
Month Low:31.123.7%
Year High:33.186.1%
Year Low:23.2434.6%
Volatility:4.32