EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFSC: Abrdn Focused U.S. Small Cap Active ETF

15 Jan 26 12:17
LAST:

32.16

CHANGE:
 0.54		OPEN:
32.04		HIGH:
32.16		ASK:
0.00		VOLUME:
900
CHG(%):
1.69		PREV:
31.68		LOW:
31.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2632.0432.2231.8132.221.0K
14 Jan 2631.4531.6831.4531.683.6K
13 Jan 2631.7931.8031.4931.6239.6K
12 Jan 2632.0232.0832.0132.08600
09 Jan 2632.0432.1131.9432.102.4K
08 Jan 2631.7131.8631.6931.862.1K
07 Jan 2631.4031.5931.4031.59800
06 Jan 2631.3431.5431.3431.54500
05 Jan 2631.0031.1030.9631.10700
02 Jan 2630.6830.6830.6830.68300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:31.940.7%
MA10:31.651.6%
MA20:31.492.1%
MA50:30.884.1%
MA100:30.465.6%
MA200:29.0810.6%
STO9:100.00 
STO14:100.00 
RSI14:55.86
MTM14:0.55
ROC14:0.02 
ATR:0.34 
Week High:32.220.2%
Week Low:31.452.3%
Month High:32.220.2%
Month Low:30.4110.6%
Volatility:1.29