NASDAQ, AFSC End of Day and Historical Stock Data [Abrdn Focused U.S. Small Cap Active ETF]

22 Aug 25 16:59

LAST: 30.02	CHANGE: 0.81	OPEN: 30.02	HIGH: 30.02	ASK: 0.00	VOLUME: 57
LAST: 30.02	CHG(%): 2.78	PREV: 29.21	LOW: 30.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	30.02	30.02	30.02	30.02	100
21 Aug 25	29.19	29.21	29.19	29.21	200
20 Aug 25	29.03	29.09	29.03	29.09	100
19 Aug 25	29.32	29.40	29.12	29.20	300
18 Aug 25	29.10	29.31	29.10	29.31	300
15 Aug 25	29.07	29.07	29.07	29.07	100
14 Aug 25	29.28	29.30	29.28	29.30	100
13 Aug 25	29.62	29.64	29.62	29.64	500
12 Aug 25	28.79	29.13	28.79	29.13	200
11 Aug 25	28.42	28.42	28.33	28.33	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	19.55
EPS Ratio:	1.49

30.02