NASDAQ, AGCC End of Day and Historical Stock Data [Anchor Glass Container Corporation]

24 Oct 25 15:59

LAST: 4.430	CHANGE: 0.42	OPEN: 3.930	HIGH: 4.885	ASK: 15.980	VOLUME: 200.5K
LAST: 4.430	CHG(%): 10.47	PREV: 4.010	LOW: 3.740	BID: 14.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3.930	4.885	3.740	4.480	205.9K
23 Oct 25	4.600	4.800	3.900	4.010	416.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430