NASDAQ, AGEM End of Day and Historical Stock Data [Abrdn Emerging Markets Dividend Active ETF]

22 Aug 25 16:59

LAST: 35.44	CHANGE: 0.63	OPEN: 35.35	HIGH: 35.44	ASK: 0.00	VOLUME: 6K
LAST: 35.44	CHG(%): 1.80	PREV: 34.82	LOW: 35.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.35	35.44	35.35	35.44	5.9K
21 Aug 25	34.79	34.82	34.79	34.82	400
20 Aug 25	34.83	34.83	34.83	34.83	100
19 Aug 25	34.96	34.96	34.96	34.96	100
18 Aug 25	35.20	35.27	35.20	35.27	800
15 Aug 25	35.55	35.55	35.17	35.17	100
14 Aug 25	35.17	35.17	35.10	35.10	200
13 Aug 25	35.44	35.44	35.42	35.42	700
12 Aug 25	34.61	35.06	34.48	35.06	12.5K
11 Aug 25	34.55	34.55	34.47	34.47	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	14.69
EPS Ratio:	2.28

35.44