NASDAQ, AGIG End of Day and Historical Stock Data [Houston American Energy Corporation]

26 Jul 10 17:36

LAST: 9.410	CHANGE: 0.07	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 191.9K
LAST: 9.410	CHG(%): 0.75	PREV: 9.340	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jul 10	9.480	9.480	9.010	9.410	191.9K
23 Jul 10	8.950	9.460	8.810	9.340	163.1K
22 Jul 10	8.710	9.090	8.590	9.030	166.3K
21 Jul 10	8.650	8.940	8.400	8.550	207.3K
20 Jul 10	8.550	8.680	8.200	8.500	373.8K
19 Jul 10	9.150	9.150	8.550	8.730	308.0K
16 Jul 10	9.290	9.460	9.030	9.090	231.8K
15 Jul 10	9.360	9.380	8.810	9.340	217.6K
14 Jul 10	9.600	9.610	9.260	9.320	156.9K
13 Jul 10	9.570	9.920	9.370	9.660	271.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Jun 2025	1-10
03 Aug 2020	8-100

9.410