NASDAQ, AGLT End of Day and Historical Stock Data [Chemocentryx Inc]

13 Nov 26 05:06

LAST: 7.680	CHANGE: 0.10	OPEN: 7.570	HIGH: 7.700	ASK: 4.000	VOLUME: 2.5K
LAST: 7.680	CHG(%): 1.32	PREV: 7.580	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7.570	7.700	7.500	7.680	2.5K
12 Nov 26	8.500	8.550	7.350	7.580	5.45M
11 Nov 26	8.950	9.630	8.620	9.130	2.29M
10 Nov 26	8.430	9.490	8.160	9.180	3.31M
09 Nov 26	9.530	9.690	8.010	8.780	5.59M
06 Nov 26	11.010	11.580	8.800	9.890	5.02M
05 Nov 26	11.380	12.150	8.400	11.510	5.61M
04 Nov 26	11.030	12.170	10.810	11.260	4.84M
03 Nov 26	9.500	10.980	9.400	10.690	4.65M
02 Nov 26	8.360	9.680	8.004	9.290	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680