NASDAQ, AGMI End of Day and Historical Stock Data [Themes Silver Miners ETF]

26 Aug 2025

LAST: 41.99	CHANGE: 0.82	OPEN: 41.34	HIGH: 41.99	ASK: 0.00	VOLUME: 200
LAST: 41.99	CHG(%): 1.99	PREV: 41.17	LOW: 41.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	41.34	41.99	41.34	41.99	200
25 Aug 25	41.50	41.66	41.16	41.17	1K
22 Aug 25	41.22	41.39	41.14	41.14	4.2K
21 Aug 25	39.95	40.38	39.95	40.29	1.2K
20 Aug 25	39.35	40.00	39.35	39.95	2.4K
19 Aug 25	39.88	39.94	39.24	39.24	3.5K
18 Aug 25	40.63	40.63	40.20	40.20	700
15 Aug 25	40.20	40.73	40.20	40.43	1.5K
14 Aug 25	39.94	40.26	39.91	40.05	500
13 Aug 25	40.65	40.65	40.21	40.44	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.99