EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

27 Apr 26 15:47
LAST:

71.24

CHANGE:
 0.82		OPEN:
71.37		HIGH:
71.37		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.13		PREV:
72.21		LOW:
70.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2671.3771.4070.8971.402.5K
24 Apr 2672.1072.2170.5072.213.3K
23 Apr 2671.3571.3571.3571.35200
22 Apr 2673.5973.9273.3473.671.6K
21 Apr 2671.5471.5471.5471.54600
20 Apr 2675.8375.8374.9175.441.5K
17 Apr 2676.1777.2576.0976.192.0K
16 Apr 2673.8973.9273.6073.601.5K
15 Apr 2674.9375.0774.1074.103.3K
14 Apr 2673.6275.4273.6275.171.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:72.031.1%
MA10:73.473.1%
MA20:71.700.6%
MA50:73.703.5%
MA100:72.281.5%
MA200:59.8519.0%
STO9:0.85 
STO14:0.85 
RSI14:54.51
WPR14:-98.97 
MTM14:-0.49
ROC14:-0.01 
ATR:1.98 
Week High:75.836.4%
Week Low:70.501.0%
Month High:77.258.4%
Month Low:60.9419.0%
Year High:91.8028.9%
Year Low:29.88138.4%
Volatility:21.38 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45