EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

22 Oct 26 13:10
LAST:

62.11

CHANGE:
 3.97		OPEN:
64.11		HIGH:
64.11		ASK:
0.00		VOLUME:
1.3K
CHG(%):
5.97		PREV:
66.42		LOW:
62.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2664.1164.1162.1162.451.5K
21 Oct 2666.0266.4266.0266.42200
20 Oct 2666.3466.3466.3466.34300
19 Oct 2666.8966.8966.8966.89200
16 Oct 2667.0567.0567.0567.05100
15 Oct 2664.8566.6464.8566.64400
14 Oct 2666.1066.1064.7164.71700
13 Oct 2667.9767.9767.9767.97100
12 Oct 2669.3069.4469.1569.441.1K
09 Oct 2669.9269.9269.9269.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:65.836.0%
MA10:66.787.5%
MA20:68.099.6%
MA50:72.9517.4%
MA100:68.269.9%
MA200:71.1514.6%
RSI14:30.11 
WPR14:-100.00 
MTM14:-6.89
ROC14:-0.10 
ATR:1.44 
Week High:67.058.0%
Week Low:62.110.0%
Month High:77.2124.3%
Month Low:62.1114.6%
Year High:91.8047.8%
Year Low:48.9526.9%
Volatility:7.14 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45