EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

28 Nov 25 13:15
LAST:

60.19

CHANGE:
 3.29		OPEN:
57.62		HIGH:
60.19		ASK:
0.00		VOLUME:
576
CHG(%):
5.78		PREV:
56.90		LOW:
57.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2557.6260.1957.6260.191.2K
26 Nov 2555.4556.9055.4556.902.2K
25 Nov 2553.8753.8753.8753.87300
24 Nov 2550.5053.3350.5053.331.7K
21 Nov 2550.5651.3350.2950.411.8K
20 Nov 2553.2053.2050.2050.20600
19 Nov 2552.8753.2352.8652.891.0K
18 Nov 2552.0452.3851.7352.082.0K
17 Nov 2552.9152.9151.4652.08300
14 Nov 2552.7853.7852.3453.409.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:54.949.6%
MA10:53.5312.4%
MA20:52.8613.9%
MA50:53.4912.5%
MA100:47.1727.6%
MA200:39.3952.8%
STO9:100.00 
STO14:100.00 
RSI14:71.24 
MTM14:6.21
ROC14:0.12 
ATR:1.98 
Week High:60.190.0%
Week Low:50.2919.7%
Month High:60.190.0%
Month Low:48.9552.8%
Year High:61.231.7%
Year Low:24.26148.1%
Volatility:43.75 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45