EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGNCZ: Agnc Investment Corp ADR

07 Nov 25 15:50
LAST:

25.53

CHANGE:
 0.01		OPEN:
25.50		HIGH:
25.57		ASK:
0.00		VOLUME:
37.0K
CHG(%):
0.04		PREV:
25.52		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.5025.5725.5025.5340.5K
06 Nov 2525.4925.5225.4725.5277.4K
05 Nov 2525.4825.4925.4625.4830.8K
04 Nov 2525.3825.4725.3425.42236.8K
03 Nov 2525.4025.4225.3625.3854.2K
31 Oct 2525.4525.5125.3625.40429.9K
30 Oct 2525.4725.5225.3625.4052.1K
29 Oct 2525.4225.4825.4225.4428.0K
28 Oct 2525.5525.5525.4025.4063.5K
27 Oct 2525.5025.5325.4625.52182.5K

COMPANY PROFILE

Name:Agnc Investment Corp ADR
About:AGNC Investment Corp. provides private capital to housing market in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal or state corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland.
Address:7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://agnc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.470.3%
MA10:25.450.3%
MA20:25.400.5%
STO9:79.49
STO14:80.00 
RSI14:63.10 
MTM14:0.14
ROC14:0.01 
ATR:0.10 
Week High:25.570.2%
Week Low:25.340.7%
Month High:25.570.2%
Month Low:25.16
Volatility:3.23