NASDAQ, AGNT End of Day and Historical Stock Data [Argonaut Technologies Inc.]

15 May 26 15:59

LAST: 4.760	CHANGE: 0.16	OPEN: 5.100	HIGH: 5.100	ASK: 1.690	VOLUME: 1.13M
LAST: 4.760	CHG(%): 3.25	PREV: 4.920	LOW: 4.680	BID: 1.640

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5.100	5.100	4.680	4.760	1.13M
14 May 26	5.110	5.120	4.831	4.920	1.38M
13 May 26	5.480	5.550	5.010	5.015	1.38M
12 May 26	6.001	6.120	5.210	5.210	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760