NASDAQ, AGNT End of Day and Historical Stock Data [Argonaut Technologies Inc.]

16 Oct 26 15:59

LAST: 3.845	CHANGE: 0.08	OPEN: 3.890	HIGH: 4.070	ASK: 1.690	VOLUME: 755.5K
LAST: 3.845	CHG(%): 2.05	PREV: 3.910	LOW: 3.790	BID: 1.640

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.920	4.070	3.790	3.830	1.17M
15 Oct 26	3.590	3.950	3.400	3.910	1.76M
14 Oct 26	3.580	3.740	3.530	3.730	1.94M
13 Oct 26	3.710	3.750	3.480	3.580	1.76M
12 Oct 26	3.710	3.760	3.580	3.710	1.88M
09 Oct 26	4.010	4.010	3.690	3.720	1.77M
08 Oct 26	3.780	4.040	3.750	4.010	2.14M
07 Oct 26	3.800	3.835	3.650	3.785	1.47M
06 Oct 26	3.890	3.990	3.810	3.820	1.48M
05 Oct 26	3.630	3.890	3.580	3.870	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.845