EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRZ: Agroz Inc

05 May 26 15:59
LAST:

0.3749

CHANGE:
 0.01		OPEN:
0.3692		HIGH:
0.3819		ASK:
0.0000		VOLUME:
30.8K
CHG(%):
1.34		PREV:
0.3817		LOW:
0.3577		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.38190.38190.35770.376633.7K
04 May 260.34500.38170.33000.3817208.4K
01 May 260.37940.39870.35100.356053.2K
30 Apr 260.39000.39000.35710.389639.8K
29 Apr 260.38000.38310.37000.379767.7K
28 Apr 260.37000.39060.37000.385362.0K
27 Apr 260.38780.41500.37600.3800102.4K
24 Apr 260.38910.40530.37450.399365.7K
23 Apr 260.38460.40610.37000.377889.8K
22 Apr 260.42390.43790.35550.4094175.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Price to Book:2.40 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.380.5%
MA10:0.382.3%
MA20:0.394.8%
MA50:0.4519.6%
MA100:0.6470.4%
STO9:34.92
STO14:17.61 
RSI14:47.95
WPR14:-75.48
MTM14:0.01
ROC14:0.02 
ATR:0.05 
Week High:0.406.3%
Week Low:0.3313.6%
Month High:0.5033.6%
Month Low:0.33
Volatility:65.34