EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRZ: Agroz Inc

20 Mar 26 15:59
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4955		HIGH:
0.6000		ASK:
0.0000		VOLUME:
1.17M
CHG(%):
2.06		PREV:
0.4850		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.49550.60000.45400.47501.17M
19 Mar 260.44650.58250.44000.48502.09M
18 Mar 260.49450.52490.42120.45151.35M
17 Mar 260.58000.59190.49000.54012.18M
16 Mar 260.79000.87900.57550.622846.74M
13 Mar 260.68500.76000.62170.669212.2M
12 Mar 260.42501.20000.41501.0700273.1M
11 Mar 260.40160.44800.38140.42201.94M
10 Mar 260.45980.45980.35510.4015516.5K
09 Mar 260.35210.49200.35210.46002.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Price to Book:3.55 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:10.29M 

TECHNICAL INDICATORS

MA5:0.518.4%
MA10:0.5617.8%
MA20:0.470.9%
MA50:0.463.6%
MA100:1.43201.7%
STO9:9.20 
STO14:15.20 
RSI14:53.50
WPR14:-82.07 
MTM14:0.13
ROC14:0.38 
ATR:0.18 
Week High:0.8885.1%
Week Low:0.4212.8%
Month High:1.20152.6%
Month Low:0.34