EODData

NASDAQ, AGRZ: Agroz Inc

02 Jul 26 14:05
LAST:

0.3851

CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4121
ASK:
0.0000
VOLUME:
48.1K
CHG(%):
0.03
PREV:
0.3850
LOW:
0.3730
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.38500.41210.37300.385148.1K
01 Jul 260.33820.38500.33500.3850151.2K
30 Jun 260.33110.35160.33000.3451169.7K
29 Jun 260.34100.34100.32070.340619.8K
26 Jun 260.33090.35820.33000.358217.9K
25 Jun 260.34050.35000.32000.3481108.7K
24 Jun 260.32980.34000.31100.340043.4K
23 Jun 260.32550.34000.31010.340045.1K
22 Jun 260.33850.34690.32370.3380103.7K
18 Jun 260.30500.35000.30500.348081.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.12 
Price to Book:2.40 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:8.35M 

TECHNICAL INDICATORS

MA5:0.366.1%
MA10:0.359.2%
MA20:0.3318.3%
MA50:0.3412.2%
MA100:0.403.4%
STO9:63.56
STO14:75.14
RSI14:80.04 
MTM14:0.08
ROC14:0.27 
ATR:0.03 
Week High:0.417.0%
Week Low:0.3220.3%
Month High:0.417.0%
Month Low:0.20
Volatility:43.88