EODData

NASDAQ, AGRZ:

01 Oct 2025
LAST:

3.120

CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.500
ASK:
0.000
VOLUME:
1.32M
CHG(%):
NaN
PREV:
0.000
LOW:
2.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9203.1602.5202.800206.5K
01 Oct 254.0004.5002.8103.1201.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.