EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRZ: Agroz Inc

30 Jan 26 15:59
LAST:

0.4415

CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.5400		ASK:
0.0000		VOLUME:
2.34M
CHG(%):
11.49		PREV:
0.3960		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.40000.54000.38400.44152.34M
29 Jan 260.42500.42500.38030.3960163.5K
28 Jan 260.44000.44000.39190.4113327.8K
27 Jan 260.41070.44730.40150.410996.7K
26 Jan 260.42700.45860.41030.4103113.8K
23 Jan 260.45000.46980.42210.425082.7K
22 Jan 260.48500.50000.42200.4230215.4K
21 Jan 260.52060.52060.46100.4612217.7K
20 Jan 260.55000.57500.48270.4999267.3K
16 Jan 260.52000.57770.52000.5400340.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Price to Book:3.55 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:9.57M 

TECHNICAL INDICATORS

MA5:0.416.6%
MA10:0.440.1%
MA20:0.5422.1%
MA50:1.55250.2%
STO9:25.42
STO14:18.06 
RSI14:27.58 
WPR14:-69.97
MTM14:-0.11
ROC14:-0.19 
ATR:0.07 
Week High:0.5422.3%
Week Low:0.3816.1%
Month High:1.21174.1%
Month Low:0.38