NASDAQ, AHD End of Day and Historical Stock Data [GraniteShares Autocallable HOOD ETF]

06 Jul 26 10:40

LAST: 25.55	CHANGE: 0.02	OPEN: 25.45	HIGH: 25.55	ASK: 0.00	VOLUME: 448
LAST: 25.55	CHG(%): 0.08	PREV: 25.52	LOW: 25.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	25.45	25.55	25.35	25.50	600
02 Jul 26	25.52	25.52	25.52	25.52	200
01 Jul 26	25.38	25.49	25.38	25.49	300
30 Jun 26	25.94	25.94	25.87	25.87	300
29 Jun 26	25.87	25.87	25.87	25.87	100
26 Jun 26	25.64	25.74	25.64	25.74	100
25 Jun 26	25.51	25.51	25.51	25.51	200
24 Jun 26	25.65	25.65	25.65	25.65	100
23 Jun 26	25.91	25.91	25.84	25.84	200
22 Jun 26	25.93	25.94	25.81	25.81	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55