NASDAQ, AIDX End of Day and Historical Stock Data [20/20 Biolabs Inc]

28 Sep 26 12:56

LAST: 0.4206	CHANGE: 0.01	OPEN: 0.4347	HIGH: 0.4347	ASK: 0.0000	VOLUME: 36.4K
LAST: 0.4206	CHG(%): 3.24	PREV: 0.4347	LOW: 0.4035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.4347	0.4347	0.4035	0.4206	36.4K
25 Sep 26	0.4300	0.4699	0.4300	0.4347	60.8K
24 Sep 26	0.4275	0.4300	0.4032	0.4231	80.9K
23 Sep 26	0.4700	0.4990	0.4000	0.4266	77.7K
22 Sep 26	0.4695	0.5000	0.4644	0.4705	33.6K
21 Sep 26	0.5099	0.5099	0.4515	0.4699	58.0K
18 Sep 26	0.4799	0.5000	0.4650	0.4651	31.7K
17 Sep 26	0.4606	0.4799	0.4601	0.4715	26.6K
16 Sep 26	0.4785	0.5000	0.4601	0.4808	34.2K
15 Sep 26	0.5205	0.5315	0.4682	0.4758	33.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4206