NASDAQ, AIDX End of Day and Historical Stock Data [20/20 Biolabs Inc]

24 Jul 26 15:59

LAST: 0.4910	CHANGE: 0.02	OPEN: 0.5120	HIGH: 0.5379	ASK: 0.0000	VOLUME: 78.1K
LAST: 0.4910	CHG(%): 4.30	PREV: 0.5120	LOW: 0.4910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5100	0.5100	0.4900	0.4900	81.6K
23 Jul 26	0.5310	0.5652	0.4920	0.5120	192.4K
22 Jul 26	0.5484	0.5508	0.5201	0.5491	160.4K
21 Jul 26	0.5200	0.5490	0.5185	0.5478	105.5K
20 Jul 26	0.5128	0.5209	0.4910	0.5120	144.0K
17 Jul 26	0.5139	0.5360	0.5128	0.5176	77.6K
16 Jul 26	0.5260	0.5329	0.5101	0.5298	101.2K
15 Jul 26	0.5600	0.5699	0.5230	0.5519	59.9K
14 Jul 26	0.5700	0.5829	0.5200	0.5490	196.2K
13 Jul 26	0.5877	0.6000	0.5610	0.5698	165.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4910