EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIFC: Alt5 Sigma Corporation

18 Jun 26 15:59
LAST:

0.6700

CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6937		ASK:
0.0000		VOLUME:
1.79M
CHG(%):
5.95		PREV:
0.6324		LOW:
0.6112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.65000.69370.61120.67001.79M
17 Jun 260.69800.74000.62210.63242.63M
16 Jun 260.72890.75270.69000.6940756.8K
15 Jun 260.70000.80000.69100.72991.85M
12 Jun 260.68020.71270.65380.66491.05M
11 Jun 260.66000.66990.63870.6614699.8K
10 Jun 260.65300.71500.65000.65291.08M
09 Jun 260.66000.70770.64540.67871.12M
08 Jun 260.65000.68510.64160.6569963.8K
05 Jun 260.71000.72500.63000.63572.3M

PROFILE

Name:Alt5 Sigma Corporation
About:ALT5 Sigma Corporation, together with its subsidiaries, provides blockchain-powered technologies worldwide. It operates through Fintech and Biotechnology segments. The company engages in the tokenization, trading, clearing settlement, payment, and safe keeping of digital assets. Its products include ALT 5 Prime, an electronic over-the-counter trading platform for the buying and selling of digital assets; and ALT 5 Pay, a crypto-currency payment gateway that enables merchants to accept and make crypto currency payments or integrate the payment platform into their application. The company is also involved identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies for the treatment of pain and addiction. In addition, it develops JAN 101, an oral and sustained-release pharmaceutical composition of sodium nitrite that has completed Phase 2a clinical trial to treat peripheral arterial disease and pain; and JAN123, a formulation of low-dose naltrexone for the treatment of chronic regional pain syndrome. The company was formerly known as JanOne Inc. and changed its name to ALT5 Sigma Corporation in July 2024. ALT5 Sigma Corporation was founded in 1976 and is based in Las Vegas, Nevada.
Sector:Technology
Address:325 E. Warm Springs Road, Las Vegas, NV, United States, 89119
Website:https://alt5sigma.com
CIK:0000862861
ISIN:US47089W1045
FIGI:BBG000CKLRH0
LEI:549300FLMHTQ5MK4YD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.681.2%
MA10:0.670.3%
MA20:0.7410.9%
MA50:0.8425.8%
MA100:1.1672.9%
MA200:1.72157.3%
STO9:22.43
STO14:13.79 
RSI14:32.40 
WPR14:-83.48 
MTM14:-0.19
ROC14:-0.22 
ATR:0.08 
Week High:0.8019.4%
Week Low:0.619.6%
Month High:0.9846.3%
Month Low:0.61157.3%
Year High:10.381,449.0%
Year Low:0.619.6%
Volatility:74.58 

RECENT SPLITS

Date Ratio
22 Apr 20191-5
24 Feb 19971-4