EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIFF: Firefly Neuroscience Inc

20 Oct 25 11:56
LAST:

2.415

CHANGE:
 0.13		OPEN:
2.540		HIGH:
2.619		ASK:
0.000		VOLUME:
202.3K
CHG(%):
4.92		PREV:
2.540		LOW:
2.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.5402.6192.4152.415202.3K
17 Oct 252.6302.6702.5002.510471.5K
16 Oct 252.7402.7502.6002.630394.2K
15 Oct 252.7302.8152.7002.740183.7K
14 Oct 252.7002.7902.6622.750306.6K
13 Oct 252.6702.7802.6102.760282.3K
10 Oct 252.9502.9512.6202.630961.2K
09 Oct 253.0303.0852.9202.940285.6K
08 Oct 252.9703.0702.9593.050271.3K
07 Oct 253.0403.0652.9402.980159.9K

COMPANY PROFILE

Name:Firefly Neuroscience Inc
About:Firefly Neuroscience, Inc., a medical technology and artificial intelligence company, provides neuroscientific solutions that improve brain health outcomes for patients with mental illnesses and neurological disorders. The company offers Brain Network Analytics, a software that focuses on diagnostic and treatment for people suffering from mental illnesses and cognitive disorders, including depression, dementia, anxiety disorders, concussions, and attention-deficit/hyperactivity disorder. It serves pharmaceutical companies and medical practitioners. Firefly Neuroscience, Inc. was founded in 2006 and is based in Kenmore, New York.
Sector:Technology
Address:1100 Military Road, Kenmore, NY, United States, 14217
Website:https://fireflyneuro.com
CIK:0001972403
ISIN:US3179701012
FIGI:BBG000BF6HD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.618.2%
MA10:2.7413.6%
MA20:2.8417.5%
MA50:2.7714.9%
MA100:2.8819.1%
MA200:3.4743.8%
RSI14:31.78 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.17 
ATR:0.15 
Week High:2.8116.5%
Week Low:2.441.0%
Month High:3.1128.8%
Month Low:2.4443.8%
Year High:17.20612.2%
Year Low:1.8629.8%
Volatility:4.03 

RECENT SPLITS

Date Ratio
13 Aug 20241-3
18 Oct 20231-10
22 Apr 19973-1
31 Jan 19973-1