NASDAQ, AIFR End of Day and Historical Stock Data []

02 Nov 26 12:47

LAST: 19.08	CHANGE: 0.18	OPEN: 19.30	HIGH: 19.30	ASK: 0.00	VOLUME: 300
LAST: 19.08	CHG(%): 0.92	PREV: 19.26	LOW: 19.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	19.30	19.30	19.08	19.08	300
30 Oct 26	19.57	19.57	19.15	19.26	3.0K
29 Oct 26	21.66	21.66	21.54	21.57	1.9K
28 Oct 26	22.38	22.52	22.38	22.52	1.6K
27 Oct 26	22.01	22.09	22.01	22.09	500
26 Oct 26	21.71	21.71	21.51	21.51	200
23 Oct 26	21.07	21.07	21.07	21.07	100
22 Oct 26	21.38	21.38	20.78	20.78	100
21 Oct 26	22.26	22.42	22.15	22.27	5.1K
20 Oct 26	22.05	22.05	21.79	21.79	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.08