EODData

NASDAQ, AIFU: Aifu Inc ADR

20 Oct 25 10:24
LAST:

4.210

CHANGE:
 0.09
OPEN:
4.300
HIGH:
4.300
ASK:
0.000
VOLUME:
2.7K
CHG(%):
2.15
PREV:
4.303
LOW:
4.065
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.3004.3004.0654.2102.7K
17 Oct 254.4554.4554.0514.30377.6K
16 Oct 254.5004.5004.4004.4001.6K
15 Oct 254.7504.7504.3304.5743.4K
14 Oct 254.4904.8004.2204.47015.3K
13 Oct 255.0905.0904.4004.41013.9K
10 Oct 255.6205.6205.0005.0009.4K
09 Oct 255.7005.7005.4005.5104.7K
08 Oct 255.3705.4805.1905.3306.7K
07 Oct 255.7205.7205.3705.38024.0K

COMPANY PROFILE

Name:Aifu Inc ADR
About:AIFU Inc., through its subsidiary, distributes insurance products in China. The company operates through two segments, Insurance Agency and Claims Adjusting. The Insurance Agency segment provides life and health insurance products, such as individual whole life, individual health, individual annuity, individual term life, individual endowment life, and participating insurance products; and non-life insurance products primarily includes individual accident, travel, homeowner, indemnity medical, commercial property, cargo, hull, liability, construction and erection, and extended warranty insurance products. The Claims Adjusting segment offers pre-underwriting survey, claims adjusting, residual value disposal, loading and unloading supervision, and consulting services. It also provides value-added services; elderly care services; healthcare services; and family governance services. In addition, the company operates FA app, an insurance sales and service platform; Fanhua RONS Assistant Digital Operating Platform, a digital marketing platform; Fanhua RONS Guanjia, a customer service platform; and WeCom that enables agents to directly interact with existing and potential customers. It serves customers through insurance sales and service group, insurance agencies and insurance brokerage firms, as well as sales and service outlets, individual sales agents, and in-house claims adjustors. The company was formerly known as AIX Inc. and changed its name to AIFU Inc. in April 2025. AIFU Inc. was founded in 1998 and is headquartered in Guangzhou, China. AIFU Inc. is a subsidiary of Highest Performances Holdings Inc.
Industry:Insurance Brokers
Address:Pearl River Tower, Guangzhou, China, 510623
Website:https://www.aifugroup.com
CIK:0001413855
FIGI:BBG000TJXWP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.47 
Forward P/E:9.87 
EPS Ratio:11.34 
Price to Book:0.01 
Price to Sales:0.06 
Shares:13.37M 
Market Cap:56.29M 

TECHNICAL INDICATORS

MA5:4.394.3%
MA10:4.7613.0%
MA20:5.1321.9%
MA50:5.4228.7%
MA100:5.5231.0%
MA200:3.0040.5%
RSI14:30.88 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.21 
ATR:0.41 
Week High:5.0920.9%
Week Low:4.053.9%
Month High:6.4352.6%
Month Low:4.0540.5%
Volatility:30.77 

RECENT SPLITS

Date Ratio
21 May 20251-20

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15
10 Jun 2021$0.15
30 Mar 2021$0.25
08 Dec 2020$0.25
04 Sep 2020$0.25
09 Jun 2020$0.25
01 Apr 2020$0.30