NASDAQ, AIIO End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.280	CHANGE: 0.00	OPEN: 1.290	HIGH: 1.390	ASK: 0.000	VOLUME: 2.47M
LAST: 1.280	CHG(%): NaN	PREV: 0.000	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.100	2.260	1.640	1.640	18.3M
18 Sep 25	2.020	2.710	1.900	1.950	19.86M
17 Sep 25	1.780	2.100	1.780	1.930	9.65M
16 Sep 25	1.810	2.200	1.650	1.700	31.97M
15 Sep 25	1.640	2.410	1.420	1.510	30.21M
12 Sep 25	1.440	1.580	1.399	1.460	2.21M
11 Sep 25	1.620	1.680	1.400	1.400	1.82M
10 Sep 25	1.570	1.760	1.380	1.600	1.75M
09 Sep 25	1.390	1.790	1.350	1.570	1.91M
08 Sep 25	1.290	1.480	1.255	1.400	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280