EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIO: Robo.Ai Inc

14 May 2026
LAST:

5.640

CHANGE:
 3.03		OPEN:
4.390		HIGH:
9.200		ASK:
0.000		VOLUME:
166.49M
CHG(%):
116.09		PREV:
2.610		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3605.8114.1804.4505.23M
14 May 264.3909.2003.2605.640166.49M
14 May 264.3859.2003.2605.640149.83M
13 May 261.3102.7901.2702.59877.39M
13 May 261.4502.7901.4002.61085.7M
12 May 261.4301.4901.2001.28020.28M
12 May 261.1001.4901.0201.26018.32M
11 May 260.8001.1600.7601.11019.41M
11 May 260.8001.1600.7601.13020.93M
08 May 260.9771.3000.8540.860261.48M

PROFILE

Name:Robo.Ai Inc
About:Robo.ai Inc., a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. The company develops electric vehicles, including MUSE, GHIATH, and autonomous logistics vehicles; and Astra that offers intelligent logistics, automatic delivery, and shared travel solutions. It is also involved in the wholesale and retail of vehicles; and sale of auto parts and materials. In addition, the company provides business management, operations, commercialization, and warranty, as well as design and technology development services. The company was formerly know as NWTN, Inc. and change its name to Robo.ai Inc. in August 2025Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.
Address:Building A1, Dubai, United Arab Emirates
Website:https://www.roboai.io
FIGI:BBG01BHJPSS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:37.52 
Price to Book:-4.26 
Profit Margin:0.22 
Operating Margin:-7.36 
Return on Assets:-0.61 
Return on Equity:2.59 
EPS Ratio:-9.80 
Revenue:5.74M 
Shares:16.7M 
Market Cap:94.19M 

TECHNICAL INDICATORS

MA5:2.30144.8%
MA10:1.45287.8%
MA20:1.06432.6%
MA50:0.61827.6%
MA100:0.421,252.8%
MA200:0.79613.7%
STO9:58.66
STO14:58.66
RSI14:97.88 
MTM14:5.00
ROC14:7.80 
ATR:0.72 
Week High:9.2063.1%
Week Low:0.59861.5%
Month High:9.2063.1%
Month Low:0.54613.7%
Year High:9.2063.1%
Year Low:0.078,121.6%
Volatility:941.68