EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIIO: Robo.Ai Inc

06 Feb 26 15:59
LAST:

0.1745

CHANGE:
 0.01		OPEN:
0.1658		HIGH:
0.2036		ASK:
0.0000		VOLUME:
6.1M
CHG(%):
5.63		PREV:
0.1652		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.16580.20360.16400.17456.1M
05 Feb 260.16000.17910.16000.16525.94M
04 Feb 260.19740.19950.16150.17305.59M
03 Feb 260.20000.22050.19200.19976.42M
02 Feb 260.20200.21100.18210.19705.07M
30 Jan 260.24000.24000.20090.21475.45M
29 Jan 260.25000.25110.22560.24805.12M
28 Jan 260.27000.28310.25290.257014.21M
27 Jan 260.25180.26500.24620.26504.03M
26 Jan 260.25720.27620.24000.259110.19M

PROFILE

Name:Robo.Ai Inc
About:Robo.ai Inc., a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. The company develops electric vehicles, including MUSE, GHIATH, and autonomous logistics vehicles; and Astra that offers intelligent logistics, automatic delivery, and shared travel solutions. It is also involved in the wholesale and retail of vehicles; and sale of auto parts and materials. In addition, the company provides business management, operations, commercialization, and warranty, as well as design and technology development services. The company was formerly know as NWTN, Inc. and change its name to Robo.ai Inc. in August 2025Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.
Address:Building A1, Dubai, United Arab Emirates
Website:https://www.roboai.io
FIGI:BBG01BHJPSS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:37.52 
Price to Book:-1.49 
Profit Margin:0.22 
Operating Margin:-7.36 
Return on Assets:-0.61 
Return on Equity:2.59 
EPS Ratio:-0.49 
Revenue:5.74M 
Shares:334.0M 
Market Cap:58.28M 

TECHNICAL INDICATORS

MA5:0.184.2%
MA10:0.2223.4%
MA20:0.2439.0%
MA50:0.38117.6%
MA100:0.82367.6%
MA200:1.13547.5%
STO9:7.89 
STO14:5.43 
RSI14:26.10 
WPR14:-91.01 
MTM14:-0.08
ROC14:-0.31 
ATR:0.04 
Week High:0.2437.5%
Week Low:0.169.1%
Month High:0.36104.2%
Month Low:0.16547.5%
Year High:3.481,894.2%
Year Low:0.169.1%
Volatility:26.85