EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIMD: Ainos Inc

05 Nov 25 15:59
LAST:

3.250

CHANGE:
 0.02		OPEN:
3.210		HIGH:
3.320		ASK:
0.000		VOLUME:
14.1K
CHG(%):
0.61		PREV:
3.280		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.2103.3203.0603.26017.1K
04 Nov 253.3503.3603.2503.28015.2K
03 Nov 253.3403.4403.2003.38034.9K
31 Oct 253.3003.4153.2803.30026.9K
30 Oct 253.6403.6403.3003.37022.3K
29 Oct 253.7003.7003.5903.64014.7K
28 Oct 253.6303.7403.4903.62056.1K
27 Oct 253.7003.7193.5503.60014.0K
24 Oct 253.7103.7503.6103.69018.9K
23 Oct 253.3903.7453.3903.61535.0K

COMPANY PROFILE

Name:Ainos Inc
About:Ainos, Inc., a dual-platform AI and biotech company, focusing SmellTech, AI diagnostics, and immune therapeutics. Its AI Nose platform uses a smell language model to digitize scent into Smell IDs and turning invisible chemical signals into machine-readable data. The company is also giving AI for robotics, smart factories, senior care, and women's health. In addition, it develops VELDONA, a low-dose oral interferon targeting rare, autoimmune, and infectious diseases, plus applications in animal health. The company was formerly known as Amarillo Biosciences, Inc. and changed its name to Ainos, Inc. in May 2021. Ainos, Inc. was incorporated in 1984 and is based in San Diego, California.
Sector:Healthcare
Address:8880 Rio San Diego Drive, San Diego, CA, United States, 92108
Website:https://www.ainos.com
CUSIP:00902F105
CIK:0001014763
ISIN:US00902F1057
FIGI:BBG000H6PLR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.322.1%
MA10:3.486.9%
MA20:3.6913.6%
MA50:3.6512.2%
MA100:3.114.3%
MA200:1.8476.5%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.18 
ATR:0.22 
Week High:3.7013.8%
Week Low:3.066.2%
Month High:4.4436.6%
Month Low:3.0676.5%
Year High:4.5038.5%
Year Low:0.40712.5%
Volatility:45.76 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
14 Dec 20231-5
09 Aug 20221-15