NASDAQ, AIMDW End of Day and Historical Stock Data [Ainos Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AIMDW:

22 Aug 25 16:59

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 236
LAST: 0.4600	CHG(%): 2.42	PREV: 0.4501	LOW: 0.4600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4610	0.4610	0.4610	0.4610	200
21 Aug 25	0.5000	0.5509	0.4501	0.4501	1.3K
20 Aug 25	0.5089	0.5089	0.4503	0.4601	800
19 Aug 25	0.6800	0.6800	0.4800	0.4800	2.5K
18 Aug 25	0.4800	0.6400	0.4700	0.5000	7.1K
15 Aug 25	0.7900	0.7900	0.4501	0.4701	3.8K
14 Aug 25	0.8000	0.8000	0.4605	0.6850	28.2K
13 Aug 25	0.6368	0.8000	0.5001	0.7800	12.9K
12 Aug 25	0.4500	0.9490	0.4300	0.4300	14.2K
11 Aug 25	0.2900	0.4700	0.2900	0.4478	5.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.35
MA50:	0.22
MA200:	0.31
STO9:	11.89
RSI14:	62.91
WPR14:	-47.62
MTM14:	0.35
ROC14:	3.19
Week High:	0.79
Week Low:	0.45
Month High:	0.95
Month Low:	0.11
Volatility:	267.04