EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIP: Arteris Inc

21 Oct 25 15:59
LAST:

13.56

CHANGE:
 0.12		OPEN:
13.51		HIGH:
14.49		ASK:
0.00		VOLUME:
466.9K
CHG(%):
0.88		PREV:
13.71		LOW:
13.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2514.0014.4913.3613.59615.9K
20 Oct 2513.1614.0013.0913.71546.4K
17 Oct 2513.7613.9512.8312.94578.9K
16 Oct 2514.7514.8813.8414.10814.0K
15 Oct 2513.8614.7013.7214.411.46M
14 Oct 2513.2213.6812.8513.40585.0K
13 Oct 2512.8113.4912.5013.35503.4K
10 Oct 2513.3113.9612.3512.39915.8K
09 Oct 2513.5113.6612.9113.11800.5K
08 Oct 2513.0313.5312.7013.49820.2K

COMPANY PROFILE

Name:Arteris Inc
About:Arteris, Inc., together with its subsidiaries, provides semiconductor system intellectual property solutions in the United States, rest of the Americas, China, Korea, the rest of the Asia Pacific, Europe, and the Middle East. It manages on-chip communications and IP block deployments in System-on-Chip (SoC) semiconductors and systems of chiplets. The company offers Network-on-Chip (NoC) IP Products, such as FlexGen, FlexNoC, and FlexWay, a non-coherent NoC IP; Ncore, a cache-coherent NoC IP; and CodaCache, a last-level cache. It also provides SoC integration automation software solutions products that includes Magillem (Connectivity and Registers) and CSRCompiler, an IP and SoC software. In addition, the company offers professional services, such as training, design assistance, and consulting; licensing services for software and intellectual properties; IP support and maintenance; and on-site support services. It serves the automotive, communications, enterprise computing, consumer electronics, and industrial industries. Arteris, Inc. was founded in 2003 and is headquartered in Campbell, California.
Sector:Technology
Industry:Semiconductors
Address:900 E. Hamilton Avenue, Campbell, CA, United States, 95008
Website:https://www.arteris.com
CUSIP:04302A104
CIK:0001667011
ISIN:US04302A1043
FIGI:BBG000QMLTK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.751.4%
MA10:13.450.8%
MA20:12.1711.5%
MA50:10.5029.2%
MA100:9.8238.1%
MA200:9.0749.6%
STO9:48.19
STO14:66.92
RSI14:65.01 
WPR14:-23.91
MTM14:2.33
ROC14:0.21 
ATR:1.23 
Week High:14.889.7%
Week Low:12.835.7%
Month High:14.889.7%
Month Low:9.4649.6%
Year High:14.889.7%
Year Low:5.46148.4%