EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIPO: DeFiance Ai & Power Infrastructure ETF

13 Nov 26 05:19
LAST:

24.74

CHANGE:
 0.58		OPEN:
24.04		HIGH:
24.74		ASK:
0.00		VOLUME:
3.4K
CHG(%):
2.40		PREV:
24.16		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2624.0424.7423.9224.743.4K
12 Nov 2623.6524.6123.5724.161.14M
11 Nov 2624.4024.7023.9624.301.11M
10 Nov 2623.2023.9023.0323.441.69M
09 Nov 2623.0024.0722.8023.921.92M
06 Nov 2622.6322.7322.1122.482.17M
05 Nov 2622.9123.0021.2221.635.61M
04 Nov 2624.4924.5623.3023.663.16M
03 Nov 2624.7125.4224.6725.261.29M
02 Nov 2624.8625.1524.1824.231.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.63 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:24.112.6%
MA10:23.784.0%
MA20:24.491.0%
MA50:26.858.5%
MA100:28.3814.7%
MA200:28.5215.3%
STO9:82.17 
STO14:66.31
RSI14:51.02
WPR14:-29.00
MTM14:-0.62
ROC14:-0.02 
ATR:1.24 
Week High:24.740.0%
Week Low:22.1111.9%
Month High:28.3114.4%
Month Low:21.2215.3%
Year High:34.7940.6%
Year Low:20.6519.8%
Volatility:4.58