EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIPO: DeFiance Ai & Power Infrastructure ETF

24 Jul 26 15:59
LAST:

29.33

CHANGE:
 1.14		OPEN:
30.40		HIGH:
30.55		ASK:
0.00		VOLUME:
1.36M
CHG(%):
3.74		PREV:
30.47		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.4030.5529.2229.331.36M
23 Jul 2630.0030.8029.9530.471.21M
22 Jul 2629.8330.4829.8330.281.3M
21 Jul 2630.1130.4429.9030.281.14M
20 Jul 2629.6529.9229.3229.40817.7K
17 Jul 2628.4429.6628.1029.201.69M
16 Jul 2629.8829.8828.9929.271.37M
15 Jul 2630.9130.9529.6030.511.28M
14 Jul 2631.0131.1730.5230.681.35M
13 Jul 2630.8030.9030.1130.25857.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.39 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:29.952.1%
MA10:29.972.2%
MA20:30.835.1%
MA50:31.788.4%
MA100:29.791.6%
MA200:26.909.0%
STO9:6.60 
STO14:4.92 
RSI14:32.89 
WPR14:-93.98 
MTM14:-1.25
ROC14:-0.04 
ATR:1.10 
Week High:30.805.0%
Week Low:28.104.4%
Month High:33.8715.5%
Month Low:28.109.0%
Volatility:17.89