EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

12 Mar 26 17:23
LAST:

48.59

CHANGE:
 1.33		OPEN:
49.36		HIGH:
49.57		ASK:
12.50		VOLUME:
1.69M
CHG(%):
2.66		PREV:
49.92		LOW:
48.58		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2649.3649.5748.5848.591.69M
11 Mar 2649.9050.3749.5549.921.43M
10 Mar 2650.1050.4649.4849.672.67M
09 Mar 2648.5050.0048.0549.834.45M
06 Mar 2648.9049.6748.7549.103.03M
05 Mar 2649.3550.2648.9849.655.5M
04 Mar 2649.1650.3249.0549.925.03M
03 Mar 2648.0049.1247.3748.814.33M
02 Mar 2649.0150.2248.9150.062.84M
27 Feb 2649.7650.2949.5650.261.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.21 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:49.421.7%
MA10:49.582.0%
MA20:49.572.0%
MA50:50.904.8%
MA100:50.894.7%
MA200:48.061.1%
STO14:2.64 
RSI14:43.22
WPR14:-97.03 
MTM14:0.06
ROC14:0.00 
ATR:1.33 
Week High:50.463.8%
Week Low:48.051.1%
Month High:50.804.5%
Month Low:47.371.1%
Year High:53.9411.0%
Year Low:30.6058.8%
Volatility:23.18