EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

23 Jan 26 15:59
LAST:

52.50

CHANGE:
 0.06		OPEN:
52.80		HIGH:
52.80		ASK:
12.50		VOLUME:
858.7K
CHG(%):
0.11		PREV:
52.45		LOW:
52.10		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2652.2552.6952.1052.51973.9K
22 Jan 2652.5352.5852.0952.452.68M
21 Jan 2651.4152.2651.2651.902.56M
20 Jan 2651.2251.7550.8750.942.06M
16 Jan 2652.7052.7952.0952.342.13M
15 Jan 2652.9152.9452.3352.362.46M
14 Jan 2652.5152.6151.8452.282.57M
13 Jan 2652.9753.2152.5152.641.91M
12 Jan 2652.2153.2552.2153.122.15M
09 Jan 2652.2452.7051.9352.582.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.21 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:52.030.9%
MA10:52.310.4%
MA20:52.040.9%
MA50:50.953.0%
MA100:50.364.2%
MA200:45.9814.2%
STO9:67.97
STO14:67.97
RSI14:58.16
WPR14:-27.98
MTM14:0.46
ROC14:0.01 
ATR:0.80 
Week High:52.790.6%
Week Low:50.873.2%
Month High:53.251.4%
Month Low:50.8514.2%
Year High:53.752.4%
Year Low:30.6071.6%
Volatility:13.49