EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

18 Jun 26 15:59
LAST:

66.75

CHANGE:
 2.47		OPEN:
65.79		HIGH:
67.04		ASK:
12.50		VOLUME:
1.54M
CHG(%):
3.84		PREV:
64.33		LOW:
65.50		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2666.2067.0465.6366.801.76M
17 Jun 2665.4366.0364.2764.332.6M
16 Jun 2666.2466.8164.5864.642.06M
15 Jun 2666.0966.6765.9266.552.35M
12 Jun 2663.5364.4562.8964.003.38M
11 Jun 2661.8164.0261.1763.954.27M
10 Jun 2662.1163.4761.2361.363.26M
09 Jun 2665.3765.5560.5563.165.7M
08 Jun 2664.5465.1963.9964.443.33M
05 Jun 2666.1466.1962.3362.524.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:65.262.3%
MA10:64.184.0%
MA20:65.402.1%
MA50:60.1810.9%
MA100:54.7521.9%
MA200:52.6026.9%
STO9:95.77 
STO14:61.12
RSI14:48.97
WPR14:-38.04
MTM14:-2.64
ROC14:-0.04 
ATR:2.64 
Week High:67.040.4%
Week Low:61.179.1%
Month High:70.265.3%
Month Low:59.4926.9%
Year High:70.265.3%
Year Low:41.1762.1%