EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

21 Oct 25 15:59
LAST:

51.00

CHANGE:
 0.26		OPEN:
51.27		HIGH:
51.40		ASK:
12.50		VOLUME:
1.11M
CHG(%):
0.51		PREV:
51.26		LOW:
50.83		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2551.2751.4050.8351.001.11M
20 Oct 2550.9751.4250.9651.291.06M
17 Oct 2550.1550.6549.8850.501.41M
16 Oct 2551.0551.2350.2350.532.22M
15 Oct 2550.6050.8949.9550.551.38M
14 Oct 2549.5450.3249.0649.811.48M
13 Oct 2550.2250.4949.8850.442.07M
10 Oct 2551.3751.4748.9048.932.76M
09 Oct 2551.5451.5450.9551.271.88M
08 Oct 2550.7251.5850.7051.552.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:50.770.4%
MA10:50.590.8%
MA20:50.191.6%
MA50:47.776.8%
MA100:45.5412.0%
MA200:42.0221.4%
STO9:79.31
STO14:78.11
RSI14:55.84
WPR14:-20.99
MTM14:0.68
ROC14:0.01 
ATR:1.08 
Week High:51.420.8%
Week Low:49.064.0%
Month High:51.581.1%
Month Low:48.2921.4%
Year High:51.581.1%
Year Low:30.6066.7%