EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

12 May 26 15:59
LAST:

61.04

CHANGE:
 1.83		OPEN:
62.30		HIGH:
62.39		ASK:
12.50		VOLUME:
1.86M
CHG(%):
2.91		PREV:
62.85		LOW:
59.75		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2661.8762.0159.7561.022.36M
11 May 2662.5563.0462.1962.852.61M
08 May 2660.7262.3160.7162.312.38M
07 May 2660.4360.9959.6259.992.49M
06 May 2659.7260.3259.2860.302.28M
05 May 2657.9258.6057.7558.431.75M
04 May 2657.3157.7656.8057.111.59M
01 May 2656.0056.9956.0056.821.75M
30 Apr 2655.5455.9654.7055.881.02M
29 Apr 2654.7555.0954.4555.041.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:61.290.4%
MA10:58.983.5%
MA20:56.567.9%
MA50:51.7518.0%
MA100:51.4318.7%
MA200:50.0322.0%
STO9:71.84
STO14:78.85
RSI14:70.15 
WPR14:-19.59 
MTM14:7.51
ROC14:0.14 
ATR:1.46 
Week High:63.043.3%
Week Low:57.755.7%
Month High:63.043.3%
Month Low:49.2022.0%
Year High:63.043.3%
Year Low:39.4854.6%
Volatility:10.14