EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

09 Dec 25 11:05
LAST:

51.67

CHANGE:
 0.15		OPEN:
51.52		HIGH:
51.70		ASK:
12.50		VOLUME:
180.7K
CHG(%):
0.30		PREV:
51.52		LOW:
51.21		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2551.5251.7051.2151.67180.7K
08 Dec 2551.6551.8651.2551.52955.6K
05 Dec 2551.1451.7851.1451.481.59M
04 Dec 2550.9450.9950.5750.951.38M
03 Dec 2550.3350.8650.1450.841.3M
02 Dec 2550.3550.7550.1550.441.07M
01 Dec 2549.6250.3449.6150.13933.8K
28 Nov 2549.7550.1549.7150.14549.8K
26 Nov 2549.6149.8349.3149.671.19M
25 Nov 2548.8349.3248.1549.251.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:51.280.8%
MA10:50.602.1%
MA20:50.043.3%
MA50:50.761.8%
MA100:48.326.9%
MA200:43.8018.0%
STO9:88.76 
STO14:94.57 
RSI14:74.35 
MTM14:2.82
ROC14:0.06 
ATR:0.97 
Week High:51.860.4%
Week Low:50.143.1%
Month High:52.150.9%
Month Low:46.4818.0%
Year High:53.754.0%
Year Low:30.6068.9%
Volatility:26.37