EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRE: Realpha Tech Corp

17 Oct 25 18:30
LAST:

0.4368

CHANGE:
 0.00		OPEN:
0.4292		HIGH:
0.4612		ASK:
0.0000		VOLUME:
3.93M
CHG(%):
0.39		PREV:
0.4385		LOW:
0.4028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.42920.46120.40280.43683.93M
16 Oct 250.47000.49500.42000.42926.58M
15 Oct 250.51780.52500.47500.48836.71M
14 Oct 250.42000.52700.41000.510014.53M
13 Oct 250.48000.48240.45000.45515.91M
10 Oct 250.46900.51380.45010.460319.99M
09 Oct 250.60710.61660.57000.60468.57M
08 Oct 250.58000.64500.55000.607113.34M
07 Oct 250.61220.61370.52000.581318.72M
06 Oct 250.67340.70000.60290.640215.98M

COMPANY PROFILE

Name:Realpha Tech Corp
About:reAlpha Tech Corp., a real estate technology company, develops an end-to-end homebuying platform. The company offers and develops AI-based products and services to customers in various industries including real estate, retail, hospitality and education industries. These include reAlpha platform, an AI-powered solution designed to simplify the home purchase process and providing visual interface, mortgage brokerage, digital title and escrow services; Super App, allows users to search for and purchase homes on their mobile device; AiChat's Conversational Platform, enables businesses to automate and optimize customer service, marketing, and e-commerce processes through the integration of messaging channels; and GENA to generate home descriptions. The company was formerly known as eAlpha Asset Management, Inc. and changed its name to reAlpha Tech Corp. in March 2023. reAlpha Tech Corp. was founded in 2020 and is based in Dublin, Ohio.
Sector:Real Estate
Address:6515 Longshore Loop, Dublin, OH, United States, 43017
Website:https://www.realpha.com
CIK:0001859199
ISIN:US75607T1051
FIGI:BBG015SL9PD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.476.8%
MA10:0.5219.6%
MA20:0.6650.6%
MA50:0.6241.1%
MA100:0.5013.4%
MA200:0.8594.1%
STO9:9.64 
STO14:5.93 
RSI14:21.36 
WPR14:-93.84 
MTM14:-0.32
ROC14:-0.41 
ATR:0.08 
Week High:0.5320.7%
Week Low:0.416.5%
Month High:1.42225.1%
Month Low:0.4194.1%
Year High:4.49927.9%
Year Low:0.14212.0%
Volatility:30.78