NASDAQ, AIRE End of Day and Historical Stock Data [Realpha Tech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRE:

22 Aug 25 16:59

LAST: 0.3700	CHANGE: 0.04	OPEN: 0.3100	HIGH: 0.3700	ASK: 0.0000	VOLUME: 7.5M
LAST: 0.3700	CHG(%): 13.78	PREV: 0.3250	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3150	0.3750	0.3150	0.3698	7.84M
21 Aug 25	0.3331	0.3489	0.3103	0.3250	4.84M
20 Aug 25	0.3528	0.3600	0.3310	0.3394	2.49M
19 Aug 25	0.3710	0.3900	0.3505	0.3590	4.17M
18 Aug 25	0.3799	0.4058	0.3642	0.3900	5.82M
15 Aug 25	0.3900	0.3998	0.3600	0.3800	7.74M
14 Aug 25	0.4100	0.4480	0.3550	0.3645	48.84M
13 Aug 25	0.3320	0.3610	0.3320	0.3584	2.9M
12 Aug 25	0.3284	0.3421	0.3250	0.3310	2.54M
11 Aug 25	0.3450	0.3600	0.3300	0.3400	3.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.89
EPS Ratio:	-0.20
PtB:	-13.50
Shares:	52.05M
Market Cap:	19.26M
52wk range:	0.14 - 4.49

TECHNICALS

MA5:	0.36
MA20:	0.36
MA50:	0.35
MA200:	0.97
STO9:	14.53
RSI14:	45.60
WPR14:	-31.08
MTM14:	0.00
ROC14:	-0.01
Week High:	0.41
Week Low:	0.31
Month High:	0.57
Month Low:	0.31
Volatility:	623.61