NASDAQ, AIRG End of Day and Historical Stock Data [Airgain Inc]

22 Aug 25 16:59

LAST: 4.330	CHANGE: 0.07	OPEN: 4.290	HIGH: 4.490	ASK: 7.000	VOLUME: 12.3K
LAST: 4.330	CHG(%): 1.64	PREV: 4.260	LOW: 4.260	BID: 15.090

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.290	4.490	4.260	4.330	12.2K
21 Aug 25	4.460	4.619	4.230	4.260	58K
20 Aug 25	4.440	4.550	4.380	4.470	26K
19 Aug 25	4.470	4.570	4.430	4.520	6.9K
18 Aug 25	4.350	4.725	4.350	4.530	43.2K
15 Aug 25	4.670	4.760	4.400	4.500	105.1K
14 Aug 25	4.550	4.749	4.546	4.660	12.5K
13 Aug 25	4.570	4.750	4.520	4.550	9.7K
12 Aug 25	4.410	4.620	4.400	4.510	13.5K
11 Aug 25	4.510	4.630	4.510	4.510	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330