EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRJ: Airjoule Technologies Corp

03 Jun 26 10:47
LAST:

5.615

CHANGE:
 0.14		OPEN:
5.650		HIGH:
5.910		ASK:
0.000		VOLUME:
839.9K
CHG(%):
2.56		PREV:
5.475		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.6505.9105.2605.615839.9K
02 Jun 265.5505.7205.2505.4803.49M
01 Jun 264.8805.4704.8305.2003.96M
29 May 264.3204.5384.0604.4901.97M
28 May 264.9504.9904.6254.7901.6M
27 May 264.2604.8904.1504.8703.07M
26 May 264.6504.6704.1704.2401.59M
22 May 264.2054.7154.1904.3702.56M
21 May 263.7604.1553.7043.940909.6K
20 May 263.6403.8003.4603.770506.2K

PROFILE

Name:Airjoule Technologies Corp
About:AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company. It provides energy and dehumidification, evaporative cooling, and atmospheric water generation through its AirJoule technology. The company also offers solutions, such as water from air, water recovery, cooling systems, and moisture control. The company was founded in 2018 and is headquartered in Ronan, Montana.
Address:34361 Innovation Drive, Ronan, MT, United States, 59864
Website:https://airjouletech.com
CIK:0001855474
ISIN:US6121601016
FIGI:BBG014FPNGK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
Forward P/E:-10.52 
Price to Book:0.67 
EPS Ratio:-0.15 
Shares:68.45M 
Market Cap:384.33M 

TECHNICAL INDICATORS

MA5:5.0910.3%
MA10:4.6620.4%
MA20:4.1634.8%
MA50:3.4861.5%
MA100:3.4164.6%
MA200:3.9442.7%
STO9:78.93
STO14:82.64 
RSI14:73.89 
MTM14:1.58
ROC14:0.40 
ATR:0.55 
Week High:5.915.3%
Week Low:4.0638.3%
Month High:5.915.3%
Month Low:3.0242.7%
Year High:6.7520.2%
Year Low:2.22152.9%
Volatility:4.05