NASDAQ, AIRJ End of Day and Historical Stock Data [Airjoule Technologies Corp]

22 Aug 25 16:59

LAST: 4.770	CHANGE: 0.05	OPEN: 4.730	HIGH: 4.900	ASK: 0.000	VOLUME: 147.9K
LAST: 4.770	CHG(%): 1.06	PREV: 4.720	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.730	4.905	4.655	4.770	147.9K
21 Aug 25	4.700	4.810	4.489	4.720	59K
20 Aug 25	4.680	4.800	4.520	4.720	49.3K
19 Aug 25	4.740	4.740	4.450	4.700	58.6K
18 Aug 25	4.990	5.000	4.680	4.760	75.1K
15 Aug 25	5.070	5.250	4.900	4.960	108.9K
14 Aug 25	4.780	5.387	4.770	5.020	316.5K
13 Aug 25	4.680	4.820	4.610	4.760	80.6K
12 Aug 25	4.780	4.950	4.500	4.660	91K
11 Aug 25	4.550	4.770	4.410	4.720	98.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770