NASDAQ, AIRL End of Day and Historical Stock Data [Themes Airlines ETF]

22 Aug 25 16:59

LAST: 35.55	CHANGE: 1.27	OPEN: 35.55	HIGH: 35.55	ASK: 0.00	VOLUME: 9
LAST: 35.55	CHG(%): 3.71	PREV: 34.28	LOW: 35.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.55	35.55	35.55	35.55	100
21 Aug 25	34.28	34.28	34.28	34.28	100
20 Aug 25	34.93	34.93	34.60	34.60	200
19 Aug 25	35.12	35.12	35.12	35.12	100
18 Aug 25	35.02	35.02	35.02	35.02	100
15 Aug 25	35.10	35.10	35.10	35.10	100
14 Aug 25	34.68	34.68	34.68	34.68	100
13 Aug 25	35.00	35.00	35.00	35.00	100
12 Aug 25	34.47	34.47	34.47	34.47	100
11 Aug 25	32.85	32.85	32.85	32.85	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.55